조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 59.62 | -0.6206 | -1.03% | 60.11 | 60.11 | 59.52 | 92,787 |
| 2026-08-14 | 60.24 | -0.5324 | -0.88% | 60.97 | 60.97 | 60.22 | 31,158 |
| 2026-08-13 | 60.77 | +1.25 | +2.10% | 59.89 | 60.80 | 59.63 | 29,018 |
| 2026-08-12 | 59.52 | -0.0061 | -0.01% | 59.97 | 60.00 | 59.39 | 62,752 |
| 2026-08-11 | 59.53 | +0.0861 | +0.14% | 59.52 | 59.86 | 59.24 | 28,101 |
| 2026-08-10 | 59.44 | +0.3500 | +0.59% | 58.93 | 59.54 | 58.90 | 50,416 |
| 2026-08-07 | 59.09 | +1.51 | +2.62% | 58.29 | 59.16 | 58.29 | 37,570 |
| 2026-08-06 | 57.58 | -0.5672 | -0.98% | 57.47 | 57.96 | 57.11 | 45,931 |
| 2026-08-05 | 58.15 | -0.2583 | -0.44% | 58.97 | 58.97 | 58.12 | 27,172 |
| 2026-08-04 | 58.41 | +2.09 | +3.72% | 56.79 | 58.50 | 56.79 | 66,433 |
| 2026-08-03 | 56.32 | +1.29 | +2.35% | 55.53 | 56.46 | 55.45 | 65,920 |
| 2026-07-31 | 55.02 | +0.5221 | +0.96% | 55.01 | 55.21 | 54.15 | 31,545 |
| 2026-07-30 | 54.50 | +1.07 | +2.00% | 53.63 | 54.50 | 53.62 | 90,831 |
| 2026-07-29 | 53.43 | -0.5322 | -0.99% | 54.16 | 54.74 | 53.43 | 45,379 |
| 2026-07-28 | 53.96 | +0.1902 | +0.35% | 53.44 | 54.19 | 53.00 | 48,997 |
| 2026-07-27 | 53.77 | +0.8887 | +1.68% | 53.84 | 54.22 | 53.35 | 44,903 |
| 2026-07-24 | 52.88 | +0.0687 | +0.13% | 52.99 | 53.29 | 52.62 | 42,933 |
| 2026-07-23 | 52.82 | -0.6752 | -1.26% | 53.27 | 53.39 | 52.47 | 26,775 |
| 2026-07-22 | 53.49 | -0.8738 | -1.61% | 54.23 | 54.23 | 53.34 | 85,795 |
| 2026-07-21 | 54.36 | +0.6570 | +1.22% | 53.91 | 54.45 | 53.91 | 26,882 |