조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.59 | +0.4100 | +0.95% | 43.14 | 43.66 | 42.16 | 304,088 |
| 2026-07-17 | 43.18 | -1.71 | -3.81% | 44.34 | 45.74 | 43.09 | 296,503 |
| 2026-07-16 | 44.89 | +0.6850 | +1.55% | 43.83 | 46.33 | 43.83 | 421,065 |
| 2026-07-15 | 44.21 | +2.61 | +6.26% | 41.75 | 44.28 | 41.47 | 332,584 |
| 2026-07-14 | 41.60 | +0.3100 | +0.75% | 42.05 | 42.63 | 40.78 | 179,356 |
| 2026-07-13 | 41.29 | -0.9300 | -2.20% | 42.17 | 42.94 | 41.08 | 212,237 |
| 2026-07-10 | 42.22 | +0.1300 | +0.31% | 42.51 | 43.16 | 42.11 | 223,008 |
| 2026-07-09 | 42.09 | +0.8300 | +2.01% | 41.56 | 42.43 | 41.14 | 249,549 |
| 2026-07-08 | 41.26 | -1.89 | -4.38% | 42.66 | 43.14 | 40.19 | 344,239 |
| 2026-07-07 | 43.15 | -0.0800 | -0.19% | 43.88 | 44.45 | 42.34 | 313,996 |
| 2026-07-06 | 43.23 | -0.6900 | -1.57% | 43.84 | 44.07 | 42.52 | 327,701 |
| 2026-07-02 | 43.92 | -1.39 | -3.07% | 45.34 | 45.53 | 43.19 | 232,052 |
| 2026-07-01 | 45.31 | +0.2100 | +0.47% | 45.20 | 45.70 | 44.34 | 402,312 |
| 2026-06-30 | 45.10 | +0.4400 | +0.99% | 44.66 | 45.20 | 44.07 | 266,705 |
| 2026-06-29 | 44.66 | +0.4600 | +1.04% | 43.99 | 45.17 | 42.83 | 341,663 |
| 2026-06-26 | 44.20 | +0.0100 | +0.02% | 44.15 | 44.73 | 43.79 | 759,153 |
| 2026-06-25 | 44.19 | +0.9950 | +2.30% | 43.59 | 44.97 | 43.18 | 361,139 |
| 2026-06-24 | 43.20 | +3.88 | +9.86% | 39.65 | 44.00 | 39.64 | 314,991 |
| 2026-06-23 | 39.32 | -0.6900 | -1.72% | 40.01 | 40.43 | 39.31 | 355,951 |
| 2026-06-22 | 40.01 | -0.8900 | -2.18% | 41.20 | 41.28 | 39.86 | 445,519 |