조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.53 | -0.3500 | -0.73% | 47.87 | 47.87 | 46.91 | 217,055 |
| 2026-08-14 | 47.88 | -1.05 | -2.15% | 48.67 | 48.67 | 47.48 | 172,400 |
| 2026-08-13 | 48.93 | -0.1700 | -0.35% | 49.48 | 50.10 | 48.53 | 159,442 |
| 2026-08-12 | 49.10 | -0.6700 | -1.35% | 49.77 | 50.38 | 48.44 | 515,346 |
| 2026-08-11 | 49.77 | +0.9100 | +1.86% | 48.83 | 50.41 | 47.45 | 179,935 |
| 2026-08-10 | 48.86 | -1.37 | -2.73% | 49.54 | 50.62 | 48.00 | 320,867 |
| 2026-08-07 | 50.23 | -0.5500 | -1.08% | 51.00 | 52.47 | 50.14 | 250,732 |
| 2026-08-06 | 50.78 | -4.08 | -7.44% | 54.13 | 54.64 | 50.18 | 673,588 |
| 2026-08-05 | 54.86 | +6.80 | +14.15% | 51.98 | 57.58 | 50.77 | 746,809 |
| 2026-08-04 | 48.06 | +1.81 | +3.91% | 46.69 | 48.27 | 46.36 | 388,528 |
| 2026-08-03 | 46.25 | +3.99 | +9.44% | 43.27 | 46.54 | 43.23 | 358,224 |
| 2026-07-31 | 42.26 | -0.6100 | -1.42% | 43.14 | 43.63 | 42.04 | 666,888 |
| 2026-07-30 | 42.87 | -0.2300 | -0.53% | 43.96 | 44.17 | 42.71 | 331,611 |
| 2026-07-29 | 43.10 | -3.63 | -7.77% | 46.10 | 46.82 | 42.25 | 492,410 |
| 2026-07-28 | 46.73 | +0.8200 | +1.79% | 46.18 | 47.53 | 45.95 | 373,445 |
| 2026-07-27 | 45.91 | +0.7200 | +1.59% | 45.74 | 46.69 | 45.30 | 262,154 |
| 2026-07-24 | 45.19 | +0.8100 | +1.83% | 44.51 | 45.67 | 44.07 | 227,424 |
| 2026-07-23 | 44.38 | -0.0800 | -0.18% | 43.78 | 44.69 | 43.65 | 334,737 |
| 2026-07-22 | 44.46 | +0.8700 | +2.00% | 43.95 | 44.78 | 43.38 | 223,513 |
| 2026-07-21 | 43.59 | 0.00 | 0.00% | 43.75 | 44.32 | 43.11 | 313,299 |