조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.68 | -0.3300 | -0.73% | 45.10 | 45.38 | 44.36 | 260,104 |
| 2026-09-14 | 45.01 | -1.15 | -2.49% | 44.99 | 46.13 | 44.93 | 232,056 |
| 2026-09-11 | 46.16 | +1.64 | +3.68% | 45.54 | 46.48 | 44.72 | 229,229 |
| 2026-09-10 | 44.52 | -1.17 | -2.56% | 45.00 | 45.61 | 44.00 | 286,017 |
| 2026-09-09 | 45.69 | -1.76 | -3.71% | 47.41 | 47.41 | 45.55 | 330,225 |
| 2026-09-08 | 47.45 | +0.2000 | +0.42% | 47.42 | 47.93 | 46.69 | 389,072 |
| 2026-09-04 | 47.25 | +1.48 | +3.23% | 45.85 | 47.93 | 45.27 | 235,649 |
| 2026-09-03 | 45.77 | +1.53 | +3.46% | 44.98 | 45.90 | 44.25 | 207,490 |
| 2026-09-02 | 44.24 | +1.38 | +3.22% | 42.88 | 45.05 | 42.22 | 424,362 |
| 2026-09-01 | 42.86 | -2.13 | -4.73% | 44.78 | 44.78 | 42.27 | 218,810 |
| 2026-08-31 | 44.99 | -0.2800 | -0.62% | 44.83 | 46.23 | 44.42 | 234,853 |
| 2026-08-28 | 45.27 | -0.5800 | -1.26% | 46.33 | 46.58 | 44.95 | 199,603 |
| 2026-08-27 | 45.85 | -0.4800 | -1.04% | 46.09 | 46.76 | 45.53 | 157,100 |
| 2026-08-26 | 46.33 | +0.3200 | +0.70% | 46.08 | 47.29 | 45.25 | 164,623 |
| 2026-08-25 | 46.01 | -0.2600 | -0.56% | 46.64 | 46.90 | 45.77 | 177,654 |
| 2026-08-24 | 46.27 | -0.2100 | -0.45% | 46.78 | 47.50 | 46.16 | 171,868 |
| 2026-08-21 | 46.48 | +0.0900 | +0.19% | 47.14 | 47.66 | 46.44 | 278,289 |
| 2026-08-20 | 46.39 | -1.46 | -3.05% | 46.70 | 47.18 | 45.50 | 186,661 |
| 2026-08-19 | 47.85 | +1.44 | +3.10% | 47.28 | 48.74 | 47.05 | 189,995 |
| 2026-08-18 | 46.41 | -1.12 | -2.36% | 47.46 | 47.46 | 46.34 | 153,201 |