조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.91 | -0.0044 | -0.01% | 55.34 | 55.55 | 54.91 | 151,126 |
| 2026-07-17 | 54.92 | -0.6348 | -1.14% | 54.50 | 55.35 | 54.08 | 244,765 |
| 2026-07-16 | 55.55 | -0.9300 | -1.65% | 56.11 | 56.16 | 55.26 | 221,716 |
| 2026-07-15 | 56.48 | -0.0507 | -0.09% | 56.83 | 56.83 | 55.90 | 114,205 |
| 2026-07-14 | 56.53 | +0.5731 | +1.02% | 56.53 | 56.66 | 56.03 | 138,373 |
| 2026-07-13 | 55.96 | -0.8321 | -1.47% | 56.35 | 56.37 | 55.81 | 202,872 |
| 2026-07-10 | 56.79 | +0.2595 | +0.46% | 56.36 | 56.88 | 56.29 | 84,605 |
| 2026-07-09 | 56.53 | +0.7211 | +1.29% | 56.29 | 56.62 | 56.06 | 84,893 |
| 2026-07-08 | 55.81 | +0.1991 | +0.36% | 55.30 | 55.81 | 54.98 | 103,439 |
| 2026-07-07 | 55.61 | -0.6900 | -1.23% | 55.85 | 55.91 | 55.22 | 112,962 |
| 2026-07-06 | 56.30 | +0.6344 | +1.14% | 56.14 | 56.49 | 56.03 | 229,381 |
| 2026-07-02 | 55.67 | -0.8044 | -1.42% | 56.47 | 56.80 | 55.28 | 152,979 |
| 2026-07-01 | 56.47 | -1.19 | -2.06% | 56.49 | 57.15 | 56.42 | 206,607 |
| 2026-06-30 | 57.66 | +0.7600 | +1.34% | 57.00 | 57.75 | 56.96 | 230,851 |
| 2026-06-29 | 56.90 | +1.01 | +1.80% | 56.11 | 56.94 | 55.52 | 242,412 |
| 2026-06-26 | 55.89 | -0.4355 | -0.77% | 55.74 | 56.32 | 55.50 | 94,638 |
| 2026-06-25 | 56.33 | +0.3275 | +0.58% | 57.22 | 57.22 | 55.82 | 88,603 |
| 2026-06-24 | 56.00 | -0.1478 | -0.26% | 56.37 | 56.69 | 55.61 | 93,191 |
| 2026-06-23 | 56.15 | -1.60 | -2.77% | 56.40 | 56.90 | 56.05 | 362,784 |
| 2026-06-22 | 57.75 | +0.0400 | +0.07% | 57.99 | 58.17 | 57.53 | 368,675 |