조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 54.55 | -0.3902 | -0.71% | 54.95 | 54.95 | 54.51 | 243,171 |
| 2026-09-14 | 54.94 | -0.5321 | -0.96% | 54.72 | 55.19 | 54.52 | 390,475 |
| 2026-09-11 | 55.47 | +0.4721 | +0.86% | 55.43 | 55.64 | 55.32 | 314,383 |
| 2026-09-10 | 55.00 | -0.4544 | -0.82% | 55.00 | 55.18 | 54.87 | 403,942 |
| 2026-09-09 | 55.45 | -0.0956 | -0.17% | 55.47 | 55.59 | 55.32 | 220,126 |
| 2026-09-08 | 55.55 | +0.0883 | +0.16% | 55.67 | 55.68 | 55.35 | 270,899 |
| 2026-09-04 | 55.46 | +0.1517 | +0.27% | 55.43 | 55.62 | 55.28 | 684,575 |
| 2026-09-03 | 55.31 | +0.5600 | +1.02% | 54.87 | 55.36 | 54.80 | 379,016 |
| 2026-09-02 | 54.75 | +0.3000 | +0.55% | 54.49 | 54.77 | 54.38 | 282,980 |
| 2026-09-01 | 54.45 | -1.06 | -1.90% | 54.50 | 54.83 | 54.28 | 496,064 |
| 2026-08-31 | 55.51 | +0.0188 | +0.03% | 55.42 | 55.55 | 55.25 | 542,218 |
| 2026-08-28 | 55.49 | -0.2011 | -0.36% | 55.56 | 56.02 | 55.38 | 308,277 |
| 2026-08-27 | 55.69 | +0.6200 | +1.13% | 55.53 | 55.71 | 55.24 | 336,794 |
| 2026-08-26 | 55.07 | -0.0532 | -0.10% | 54.98 | 55.19 | 54.90 | 231,834 |
| 2026-08-25 | 55.12 | +0.4023 | +0.74% | 55.01 | 55.20 | 54.83 | 169,676 |
| 2026-08-24 | 54.72 | -0.4598 | -0.83% | 54.96 | 54.97 | 54.45 | 497,289 |
| 2026-08-21 | 55.18 | +0.1424 | +0.26% | 55.36 | 55.36 | 54.93 | 166,970 |
| 2026-08-20 | 55.04 | -0.3131 | -0.57% | 55.16 | 55.31 | 54.90 | 363,868 |
| 2026-08-19 | 55.35 | -0.1846 | -0.33% | 55.75 | 55.75 | 55.18 | 349,691 |
| 2026-08-18 | 55.54 | -0.8661 | -1.54% | 55.90 | 55.90 | 55.45 | 283,256 |