조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 56.40 | -0.0440 | -0.08% | 56.63 | 56.68 | 56.38 | 184,462 |
| 2026-08-14 | 56.45 | +0.0533 | +0.09% | 56.50 | 56.63 | 56.35 | 216,865 |
| 2026-08-13 | 56.39 | +0.4800 | +0.86% | 56.01 | 56.49 | 56.01 | 191,608 |
| 2026-08-12 | 55.91 | +0.2902 | +0.52% | 56.05 | 56.05 | 55.86 | 188,628 |
| 2026-08-11 | 55.62 | -0.0281 | -0.05% | 55.77 | 55.85 | 55.53 | 259,227 |
| 2026-08-10 | 55.65 | -0.1072 | -0.19% | 55.73 | 55.82 | 55.58 | 258,242 |
| 2026-08-07 | 55.76 | +0.0472 | +0.08% | 55.80 | 55.86 | 55.60 | 277,428 |
| 2026-08-06 | 55.71 | +0.1694 | +0.31% | 55.45 | 55.78 | 55.34 | 253,739 |
| 2026-08-05 | 55.54 | -0.1263 | -0.23% | 55.80 | 55.89 | 55.52 | 127,106 |
| 2026-08-04 | 55.67 | +0.8841 | +1.61% | 55.18 | 55.81 | 55.02 | 356,067 |
| 2026-08-03 | 54.78 | +0.0028 | +0.01% | 54.09 | 54.89 | 53.93 | 128,637 |
| 2026-07-31 | 54.78 | +0.3100 | +0.57% | 55.01 | 55.35 | 54.25 | 377,691 |
| 2026-07-30 | 54.47 | +1.85 | +3.51% | 53.89 | 54.61 | 53.75 | 200,159 |
| 2026-07-29 | 52.62 | -1.08 | -2.01% | 53.71 | 53.97 | 52.60 | 236,759 |
| 2026-07-28 | 53.70 | -0.4300 | -0.79% | 53.72 | 53.87 | 53.03 | 218,942 |
| 2026-07-27 | 54.13 | -0.2200 | -0.40% | 54.75 | 55.02 | 53.69 | 207,562 |
| 2026-07-24 | 54.35 | -0.6000 | -1.09% | 54.80 | 55.00 | 54.18 | 189,819 |
| 2026-07-23 | 54.95 | -0.8300 | -1.49% | 55.17 | 55.37 | 54.60 | 534,593 |
| 2026-07-22 | 55.78 | -0.1500 | -0.27% | 55.64 | 56.03 | 55.59 | 166,050 |
| 2026-07-21 | 55.93 | +1.02 | +1.86% | 55.71 | 56.00 | 55.42 | 148,240 |