조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.09 | -0.0792 | -0.15% | 54.43 | 54.47 | 54.09 | 95,912 |
| 2026-07-17 | 54.17 | -0.4410 | -0.81% | 54.06 | 54.41 | 53.93 | 121,024 |
| 2026-07-16 | 54.61 | -0.1304 | -0.24% | 54.73 | 54.80 | 54.40 | 191,760 |
| 2026-07-15 | 54.74 | +0.1829 | +0.34% | 54.71 | 54.76 | 54.49 | 55,563 |
| 2026-07-14 | 54.56 | +0.2574 | +0.47% | 54.48 | 54.61 | 54.38 | 66,066 |
| 2026-07-13 | 54.30 | -0.2299 | -0.42% | 54.46 | 54.50 | 54.25 | 94,436 |
| 2026-07-10 | 54.53 | +0.1801 | +0.33% | 54.31 | 54.56 | 54.31 | 86,447 |
| 2026-07-09 | 54.35 | +0.2411 | +0.45% | 54.22 | 54.42 | 54.12 | 50,387 |
| 2026-07-08 | 54.11 | -0.1012 | -0.19% | 54.04 | 54.12 | 53.80 | 33,572 |
| 2026-07-07 | 54.21 | +0.0700 | +0.13% | 54.16 | 54.21 | 54.00 | 45,983 |
| 2026-07-06 | 54.14 | +0.3300 | +0.61% | 53.90 | 54.23 | 53.90 | 75,494 |
| 2026-07-02 | 53.81 | +0.0465 | +0.09% | 53.82 | 54.13 | 53.51 | 46,064 |
| 2026-07-01 | 53.76 | -0.4055 | -0.75% | 54.05 | 54.21 | 53.71 | 87,572 |
| 2026-06-30 | 54.17 | +0.3476 | +0.65% | 53.85 | 54.18 | 53.85 | 40,691 |
| 2026-06-29 | 53.82 | +0.4524 | +0.85% | 53.60 | 53.87 | 53.37 | 61,997 |
| 2026-06-26 | 53.37 | +0.0190 | +0.04% | 53.13 | 53.56 | 53.00 | 46,440 |
| 2026-06-25 | 53.35 | -0.0414 | -0.08% | 53.87 | 53.87 | 53.28 | 50,763 |
| 2026-06-24 | 53.39 | -0.2394 | -0.45% | 53.67 | 53.90 | 53.25 | 35,688 |
| 2026-06-23 | 53.63 | -0.5692 | -1.05% | 53.59 | 53.92 | 53.34 | 65,666 |
| 2026-06-22 | 54.20 | -0.1616 | -0.30% | 54.23 | 54.59 | 54.17 | 162,005 |