조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.55 | -0.2292 | -0.41% | 55.81 | 55.82 | 55.54 | 208,887 |
| 2026-08-14 | 55.78 | -0.0408 | -0.07% | 55.97 | 55.97 | 55.72 | 321,401 |
| 2026-08-13 | 55.82 | +0.3658 | +0.66% | 55.77 | 55.90 | 55.52 | 240,161 |
| 2026-08-12 | 55.45 | +0.1642 | +0.30% | 55.54 | 55.54 | 55.38 | 214,510 |
| 2026-08-11 | 55.29 | -0.1291 | -0.23% | 55.50 | 55.53 | 55.29 | 122,366 |
| 2026-08-10 | 55.42 | -0.0309 | -0.06% | 55.48 | 55.58 | 55.40 | 304,854 |
| 2026-08-07 | 55.45 | +0.1800 | +0.33% | 55.37 | 55.50 | 55.23 | 121,650 |
| 2026-08-06 | 55.27 | -0.0859 | -0.16% | 55.36 | 55.46 | 55.27 | 101,144 |
| 2026-08-05 | 55.36 | -0.0041 | -0.01% | 55.65 | 55.70 | 55.32 | 148,662 |
| 2026-08-04 | 55.36 | +0.4600 | +0.84% | 54.95 | 55.48 | 54.86 | 290,281 |
| 2026-08-03 | 54.90 | +0.1600 | +0.29% | 54.58 | 54.94 | 54.51 | 223,251 |
| 2026-07-31 | 54.74 | +0.3200 | +0.59% | 54.64 | 54.83 | 54.18 | 198,317 |
| 2026-07-30 | 54.42 | +0.9634 | +1.80% | 54.05 | 54.47 | 53.89 | 250,517 |
| 2026-07-29 | 53.46 | -0.6234 | -1.15% | 54.17 | 54.28 | 53.43 | 169,280 |
| 2026-07-28 | 54.08 | +0.0700 | +0.13% | 54.11 | 54.20 | 53.83 | 331,624 |
| 2026-07-27 | 54.01 | -0.0400 | -0.07% | 54.40 | 54.48 | 53.81 | 1,782,124 |
| 2026-07-24 | 54.05 | -0.0400 | -0.07% | 54.03 | 54.45 | 54.01 | 283,746 |
| 2026-07-23 | 54.09 | -0.5066 | -0.93% | 54.24 | 54.32 | 53.89 | 319,836 |
| 2026-07-22 | 54.60 | +0.0086 | +0.02% | 54.56 | 54.72 | 54.50 | 138,877 |
| 2026-07-21 | 54.59 | +0.4982 | +0.92% | 54.44 | 54.68 | 54.29 | 199,237 |