조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 54.41 | -0.1900 | -0.35% | 54.63 | 54.63 | 54.32 | 207,571 |
| 2026-09-14 | 54.60 | -0.3700 | -0.67% | 54.50 | 54.75 | 54.42 | 223,445 |
| 2026-09-11 | 54.97 | +0.5003 | +0.92% | 54.80 | 55.03 | 54.80 | 171,570 |
| 2026-09-10 | 54.47 | -0.2903 | -0.53% | 54.51 | 54.58 | 54.40 | 483,944 |
| 2026-09-09 | 54.76 | -0.1500 | -0.27% | 54.84 | 54.85 | 54.64 | 230,358 |
| 2026-09-08 | 54.91 | -0.2400 | -0.44% | 55.16 | 55.16 | 54.87 | 234,878 |
| 2026-09-04 | 55.15 | -0.1900 | -0.34% | 55.36 | 55.36 | 55.12 | 447,696 |
| 2026-09-03 | 55.34 | +0.4901 | +0.89% | 55.05 | 55.34 | 54.96 | 213,212 |
| 2026-09-02 | 54.85 | +0.2499 | +0.46% | 54.64 | 54.96 | 54.61 | 221,756 |
| 2026-09-01 | 54.60 | -0.5500 | -1.00% | 54.63 | 54.78 | 54.46 | 189,673 |
| 2026-08-31 | 55.15 | -0.1211 | -0.22% | 55.20 | 55.20 | 55.01 | 378,179 |
| 2026-08-28 | 55.27 | -0.0339 | -0.06% | 55.33 | 55.60 | 55.18 | 328,851 |
| 2026-08-27 | 55.31 | +0.3182 | +0.58% | 55.24 | 55.42 | 55.06 | 289,507 |
| 2026-08-26 | 54.99 | -0.0232 | -0.04% | 54.96 | 55.17 | 54.90 | 182,288 |
| 2026-08-25 | 55.01 | +0.1311 | +0.24% | 55.09 | 55.09 | 54.83 | 231,863 |
| 2026-08-24 | 54.88 | -0.1283 | -0.23% | 54.99 | 54.99 | 54.78 | 304,778 |
| 2026-08-21 | 55.01 | +0.1672 | +0.30% | 55.01 | 55.11 | 54.90 | 123,708 |
| 2026-08-20 | 54.84 | -0.4000 | -0.72% | 55.00 | 55.26 | 54.77 | 470,562 |
| 2026-08-19 | 55.24 | 0.00 | 0.00% | 55.40 | 55.46 | 55.18 | 391,304 |
| 2026-08-18 | 55.24 | -0.3100 | -0.56% | 55.36 | 55.36 | 55.20 | 2,613,227 |