조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.79 | -0.3000 | -0.73% | 41.08 | 41.09 | 40.77 | 85,855 |
| 2026-07-17 | 41.09 | +0.0900 | +0.22% | 41.03 | 41.73 | 40.60 | 152,864 |
| 2026-07-16 | 41.00 | -0.2500 | -0.61% | 41.07 | 41.22 | 40.90 | 74,471 |
| 2026-07-15 | 41.25 | +0.3400 | +0.83% | 41.16 | 41.31 | 40.95 | 93,760 |
| 2026-07-14 | 40.91 | +0.3000 | +0.74% | 41.04 | 41.19 | 40.91 | 99,798 |
| 2026-07-13 | 40.61 | -0.3400 | -0.83% | 40.80 | 40.95 | 40.60 | 67,140 |
| 2026-07-10 | 40.95 | +0.2800 | +0.69% | 40.88 | 40.96 | 40.75 | 52,430 |
| 2026-07-09 | 40.67 | +0.0200 | +0.05% | 40.73 | 40.84 | 40.48 | 103,295 |
| 2026-07-08 | 40.65 | -0.1500 | -0.37% | 40.55 | 40.76 | 40.36 | 91,020 |
| 2026-07-07 | 40.80 | -0.0900 | -0.22% | 40.98 | 41.06 | 40.74 | 61,528 |
| 2026-07-06 | 40.89 | +0.2800 | +0.69% | 40.73 | 40.92 | 40.60 | 37,050 |
| 2026-07-02 | 40.61 | +0.5100 | +1.27% | 40.56 | 40.74 | 40.37 | 60,718 |
| 2026-07-01 | 40.10 | -0.3100 | -0.77% | 40.11 | 40.30 | 40.05 | 61,240 |
| 2026-06-30 | 40.41 | -0.0200 | -0.05% | 40.29 | 40.42 | 40.16 | 83,097 |
| 2026-06-29 | 40.43 | +0.1100 | +0.27% | 40.43 | 40.75 | 40.09 | 432,433 |
| 2026-06-26 | 40.32 | +0.0200 | +0.05% | 40.28 | 40.52 | 40.20 | 303,135 |
| 2026-06-25 | 40.30 | -0.3550 | -0.87% | 40.41 | 40.47 | 40.25 | 198,429 |
| 2026-06-24 | 40.66 | -0.0750 | -0.18% | 40.74 | 40.76 | 40.20 | 61,927 |
| 2026-06-23 | 40.73 | -0.2900 | -0.71% | 40.65 | 40.89 | 40.42 | 104,264 |
| 2026-06-22 | 41.02 | -0.0200 | -0.05% | 41.05 | 41.18 | 40.95 | 66,729 |