조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.98 | -0.1700 | -0.40% | 41.98 | 42.06 | 41.86 | 110,058 |
| 2026-09-14 | 42.15 | +0.1300 | +0.31% | 41.95 | 42.29 | 41.93 | 74,610 |
| 2026-09-11 | 42.02 | +0.3300 | +0.79% | 42.02 | 42.12 | 41.84 | 48,717 |
| 2026-09-10 | 41.69 | -0.1400 | -0.33% | 41.84 | 41.90 | 41.61 | 108,440 |
| 2026-09-09 | 41.83 | -0.3600 | -0.85% | 42.21 | 42.21 | 41.83 | 87,016 |
| 2026-09-08 | 42.19 | -0.4000 | -0.94% | 42.46 | 42.49 | 42.19 | 71,205 |
| 2026-09-04 | 42.59 | -0.0600 | -0.14% | 42.38 | 42.71 | 42.38 | 68,680 |
| 2026-09-03 | 42.65 | +0.5100 | +1.21% | 42.42 | 42.75 | 42.39 | 49,749 |
| 2026-09-02 | 42.14 | +0.2750 | +0.66% | 41.87 | 42.16 | 41.87 | 79,737 |
| 2026-09-01 | 41.87 | -0.1850 | -0.44% | 41.92 | 42.16 | 41.80 | 65,994 |
| 2026-08-31 | 42.05 | +0.1200 | +0.29% | 42.04 | 42.23 | 41.86 | 52,599 |
| 2026-08-28 | 41.93 | -0.1505 | -0.36% | 42.25 | 42.25 | 41.84 | 49,059 |
| 2026-08-27 | 42.08 | -0.1495 | -0.35% | 42.14 | 42.23 | 41.96 | 104,279 |
| 2026-08-26 | 42.23 | -0.1800 | -0.42% | 42.33 | 42.43 | 42.23 | 74,953 |
| 2026-08-25 | 42.41 | +0.2500 | +0.59% | 42.25 | 42.51 | 42.24 | 63,900 |
| 2026-08-24 | 42.16 | -0.0600 | -0.14% | 42.11 | 42.28 | 42.11 | 53,951 |
| 2026-08-21 | 42.22 | +0.2894 | +0.69% | 42.24 | 42.33 | 42.13 | 78,207 |
| 2026-08-20 | 41.93 | -0.1994 | -0.47% | 42.03 | 42.17 | 41.54 | 118,420 |
| 2026-08-19 | 42.13 | +0.1900 | +0.45% | 42.21 | 42.34 | 42.03 | 180,360 |
| 2026-08-18 | 41.94 | -0.2200 | -0.52% | 42.14 | 42.25 | 41.94 | 38,662 |