조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.16 | -0.1760 | -0.42% | 42.23 | 42.47 | 42.16 | 61,904 |
| 2026-08-14 | 42.34 | +0.1360 | +0.32% | 42.21 | 42.45 | 42.21 | 38,633 |
| 2026-08-13 | 42.20 | +0.0600 | +0.14% | 42.22 | 42.31 | 42.01 | 39,744 |
| 2026-08-12 | 42.14 | +0.1300 | +0.31% | 42.12 | 42.27 | 42.02 | 52,540 |
| 2026-08-11 | 42.01 | -0.0550 | -0.13% | 42.10 | 42.26 | 41.95 | 88,064 |
| 2026-08-10 | 42.07 | -0.1950 | -0.46% | 42.07 | 42.15 | 42.04 | 74,146 |
| 2026-08-07 | 42.26 | +0.2800 | +0.67% | 42.31 | 42.40 | 41.89 | 69,141 |
| 2026-08-06 | 41.98 | +0.2800 | +0.67% | 41.98 | 42.16 | 41.90 | 40,791 |
| 2026-08-05 | 41.70 | -0.1200 | -0.29% | 41.95 | 41.98 | 41.70 | 52,732 |
| 2026-08-04 | 41.82 | +0.2100 | +0.50% | 41.76 | 41.89 | 41.59 | 65,948 |
| 2026-08-03 | 41.61 | -0.0200 | -0.05% | 41.58 | 41.68 | 41.47 | 41,949 |
| 2026-07-31 | 41.63 | -0.2200 | -0.53% | 41.60 | 41.69 | 41.27 | 62,439 |
| 2026-07-30 | 41.85 | +0.6200 | +1.50% | 41.53 | 41.89 | 41.53 | 55,649 |
| 2026-07-29 | 41.23 | -0.2026 | -0.49% | 41.43 | 41.74 | 41.23 | 60,656 |
| 2026-07-28 | 41.43 | +0.1726 | +0.42% | 41.12 | 41.53 | 41.12 | 72,263 |
| 2026-07-27 | 41.26 | +0.1750 | +0.43% | 41.30 | 41.33 | 41.07 | 54,300 |
| 2026-07-24 | 41.09 | +0.2935 | +0.72% | 41.00 | 41.27 | 41.00 | 65,555 |
| 2026-07-23 | 40.79 | -0.4285 | -1.04% | 40.89 | 40.91 | 40.66 | 54,725 |
| 2026-07-22 | 41.22 | +0.2000 | +0.49% | 41.31 | 41.42 | 41.14 | 87,357 |
| 2026-07-21 | 41.02 | +0.2300 | +0.56% | 40.97 | 41.17 | 40.61 | 63,035 |