조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.76 | -0.2221 | -0.52% | 43.03 | 43.03 | 42.76 | 21,883 |
| 2026-09-14 | 42.98 | -0.3363 | -0.78% | 42.87 | 43.11 | 42.87 | 39,578 |
| 2026-09-11 | 43.32 | +0.5865 | +1.37% | 43.20 | 43.36 | 43.20 | 19,553 |
| 2026-09-10 | 42.73 | -0.3799 | -0.88% | 42.78 | 42.95 | 42.73 | 13,965 |
| 2026-09-09 | 43.11 | -0.2497 | -0.58% | 43.37 | 43.37 | 43.07 | 25,273 |
| 2026-09-08 | 43.36 | -0.1585 | -0.36% | 43.39 | 43.54 | 43.36 | 18,581 |
| 2026-09-04 | 43.52 | -0.0998 | -0.23% | 43.52 | 43.59 | 43.46 | 13,334 |
| 2026-09-03 | 43.62 | +0.4898 | +1.14% | 43.17 | 43.65 | 43.17 | 24,055 |
| 2026-09-02 | 43.13 | +0.1300 | +0.30% | 43.11 | 43.17 | 43.04 | 14,299 |
| 2026-09-01 | 43.00 | -0.3851 | -0.89% | 43.25 | 43.25 | 42.95 | 41,289 |
| 2026-08-31 | 43.39 | -0.1429 | -0.33% | 43.37 | 43.43 | 43.28 | 15,528 |
| 2026-08-28 | 43.53 | -0.2763 | -0.63% | 43.72 | 43.80 | 43.46 | 25,093 |
| 2026-08-27 | 43.80 | -0.0708 | -0.16% | 43.80 | 43.86 | 43.75 | 9,781 |
| 2026-08-26 | 43.88 | +0.1721 | +0.39% | 43.77 | 43.95 | 43.73 | 9,125 |
| 2026-08-25 | 43.70 | +0.1288 | +0.30% | 43.66 | 43.78 | 43.52 | 22,457 |
| 2026-08-24 | 43.57 | -0.0958 | -0.22% | 43.43 | 43.60 | 43.43 | 35,165 |
| 2026-08-21 | 43.67 | +0.3125 | +0.72% | 43.66 | 43.74 | 43.52 | 40,663 |
| 2026-08-20 | 43.36 | -0.2892 | -0.66% | 43.52 | 43.58 | 43.36 | 8,604 |
| 2026-08-19 | 43.65 | -0.0483 | -0.11% | 43.73 | 43.87 | 43.65 | 11,235 |
| 2026-08-18 | 43.70 | -0.5557 | -1.26% | 43.91 | 43.93 | 43.70 | 17,784 |