조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.43 | -0.1292 | -0.31% | 41.79 | 41.79 | 41.43 | 38,583 |
| 2026-07-17 | 41.56 | -0.1253 | -0.30% | 41.52 | 41.68 | 41.48 | 9,113 |
| 2026-07-16 | 41.68 | -0.0954 | -0.23% | 41.56 | 41.79 | 41.56 | 11,040 |
| 2026-07-15 | 41.78 | -0.2886 | -0.69% | 42.16 | 42.16 | 41.62 | 43,810 |
| 2026-07-14 | 42.07 | +0.1359 | +0.32% | 42.31 | 42.31 | 42.02 | 16,688 |
| 2026-07-13 | 41.93 | -0.4802 | -1.13% | 42.16 | 42.16 | 41.92 | 8,445 |
| 2026-07-10 | 42.41 | +0.0302 | +0.07% | 42.44 | 42.47 | 42.34 | 15,277 |
| 2026-07-09 | 42.38 | +0.4112 | +0.98% | 42.20 | 42.52 | 42.20 | 14,855 |
| 2026-07-08 | 41.97 | -0.0212 | -0.05% | 41.77 | 41.99 | 41.64 | 51,842 |
| 2026-07-07 | 41.99 | -0.4071 | -0.96% | 42.28 | 42.28 | 41.91 | 43,875 |
| 2026-07-06 | 42.40 | +0.4242 | +1.01% | 42.16 | 42.46 | 42.16 | 63,438 |
| 2026-07-02 | 41.97 | -0.3471 | -0.82% | 42.48 | 42.65 | 41.67 | 24,189 |
| 2026-07-01 | 42.32 | -0.3100 | -0.73% | 42.63 | 42.63 | 42.30 | 15,352 |
| 2026-06-30 | 42.63 | +0.2879 | +0.68% | 42.42 | 42.70 | 42.42 | 56,373 |
| 2026-06-29 | 42.34 | +0.4099 | +0.98% | 41.93 | 42.37 | 41.93 | 14,038 |
| 2026-06-26 | 41.93 | -0.3560 | -0.84% | 42.14 | 42.14 | 41.90 | 8,960 |
| 2026-06-25 | 42.29 | +0.3851 | +0.92% | 42.60 | 42.60 | 42.21 | 18,491 |
| 2026-06-24 | 41.90 | -0.0469 | -0.11% | 41.94 | 42.25 | 41.70 | 8,287 |
| 2026-06-23 | 41.95 | -0.9300 | -2.17% | 41.72 | 42.16 | 41.72 | 19,024 |
| 2026-06-22 | 42.88 | +0.3322 | +0.78% | 42.90 | 43.03 | 42.68 | 59,622 |