조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.25 | -0.0635 | -0.14% | 44.34 | 44.42 | 44.22 | 25,941 |
| 2026-08-14 | 44.31 | +0.0407 | +0.09% | 44.20 | 44.40 | 44.20 | 13,188 |
| 2026-08-13 | 44.27 | +0.1906 | +0.43% | 44.24 | 44.42 | 44.24 | 28,515 |
| 2026-08-12 | 44.08 | +0.1931 | +0.44% | 44.25 | 44.25 | 44.04 | 26,468 |
| 2026-08-11 | 43.89 | +0.0198 | +0.05% | 43.97 | 44.10 | 43.86 | 8,597 |
| 2026-08-10 | 43.87 | +0.0374 | +0.09% | 43.87 | 44.01 | 43.87 | 25,868 |
| 2026-08-07 | 43.83 | +0.2726 | +0.63% | 43.92 | 43.92 | 43.68 | 44,561 |
| 2026-08-06 | 43.56 | +0.0269 | +0.06% | 43.55 | 43.69 | 43.54 | 19,144 |
| 2026-08-05 | 43.53 | -0.0269 | -0.06% | 43.83 | 43.87 | 43.52 | 19,050 |
| 2026-08-04 | 43.56 | +0.9100 | +2.13% | 43.01 | 43.67 | 43.01 | 24,926 |
| 2026-08-03 | 42.65 | +0.4124 | +0.98% | 42.22 | 42.71 | 42.21 | 22,313 |
| 2026-07-31 | 42.24 | +0.2114 | +0.50% | 42.34 | 42.34 | 42.08 | 16,391 |
| 2026-07-30 | 42.03 | +0.5162 | +1.24% | 41.79 | 42.03 | 41.67 | 8,440 |
| 2026-07-29 | 41.51 | -0.6434 | -1.53% | 42.12 | 42.15 | 41.51 | 18,344 |
| 2026-07-28 | 42.15 | +0.0581 | +0.14% | 41.79 | 42.16 | 41.77 | 93,435 |
| 2026-07-27 | 42.10 | +0.2140 | +0.51% | 42.25 | 42.25 | 41.80 | 26,729 |
| 2026-07-24 | 41.88 | +0.0557 | +0.13% | 41.96 | 42.17 | 41.85 | 22,363 |
| 2026-07-23 | 41.83 | -0.1858 | -0.44% | 42.00 | 42.00 | 41.65 | 7,722 |
| 2026-07-22 | 42.01 | -0.0009 | 0.00% | 41.80 | 42.23 | 41.80 | 11,306 |
| 2026-07-21 | 42.01 | +0.5849 | +1.41% | 41.71 | 42.05 | 41.71 | 43,003 |