조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 130.82 | -1.42 | -1.07% | 133.04 | 134.65 | 129.89 | 227,010 |
| 2026-07-17 | 132.24 | -1.84 | -1.37% | 130.32 | 133.81 | 128.30 | 533,646 |
| 2026-07-16 | 134.08 | -4.31 | -3.11% | 135.15 | 137.39 | 132.48 | 200,086 |
| 2026-07-15 | 138.39 | +0.8000 | +0.58% | 140.84 | 140.84 | 136.03 | 196,422 |
| 2026-07-14 | 137.59 | +2.76 | +2.05% | 138.78 | 140.51 | 137.07 | 235,105 |
| 2026-07-13 | 134.83 | -2.69 | -1.96% | 135.64 | 137.23 | 134.02 | 165,543 |
| 2026-07-10 | 137.52 | -1.52 | -1.09% | 137.25 | 140.22 | 135.75 | 156,611 |
| 2026-07-09 | 139.04 | +3.63 | +2.68% | 139.50 | 141.28 | 137.00 | 274,251 |
| 2026-07-08 | 135.41 | +2.02 | +1.51% | 132.27 | 137.78 | 131.53 | 359,724 |
| 2026-07-07 | 133.39 | -7.71 | -5.46% | 137.66 | 137.70 | 131.03 | 248,352 |
| 2026-07-06 | 141.10 | -2.80 | -1.95% | 145.93 | 147.60 | 140.33 | 239,261 |
| 2026-07-02 | 143.90 | -13.18 | -8.39% | 156.43 | 157.93 | 143.42 | 243,148 |
| 2026-07-01 | 157.08 | -6.65 | -4.06% | 161.27 | 162.81 | 157.00 | 267,392 |
| 2026-06-30 | 163.73 | -0.8900 | -0.54% | 165.29 | 167.27 | 163.40 | 472,008 |
| 2026-06-29 | 164.62 | +4.09 | +2.55% | 158.56 | 164.91 | 155.24 | 264,800 |
| 2026-06-26 | 160.53 | -6.56 | -3.93% | 163.95 | 164.04 | 158.46 | 581,516 |
| 2026-06-25 | 167.09 | +4.95 | +3.05% | 166.56 | 168.98 | 162.93 | 249,597 |
| 2026-06-24 | 162.14 | +3.00 | +1.89% | 159.51 | 164.52 | 158.58 | 283,521 |
| 2026-06-23 | 159.14 | -7.37 | -4.43% | 160.21 | 163.98 | 158.68 | 316,740 |
| 2026-06-22 | 166.51 | +3.83 | +2.35% | 164.94 | 169.00 | 163.03 | 393,189 |