조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 145.94 | +3.03 | +2.12% | 142.90 | 145.99 | 142.90 | 195,761 |
| 2026-08-14 | 142.91 | +5.20 | +3.78% | 140.60 | 143.90 | 138.96 | 160,784 |
| 2026-08-13 | 137.71 | -0.8700 | -0.63% | 138.79 | 140.21 | 137.05 | 140,084 |
| 2026-08-12 | 138.58 | +3.52 | +2.61% | 139.36 | 140.59 | 136.79 | 246,911 |
| 2026-08-11 | 135.06 | +6.65 | +5.18% | 130.97 | 135.20 | 130.97 | 256,636 |
| 2026-08-10 | 128.41 | -6.08 | -4.52% | 134.56 | 134.56 | 128.27 | 107,606 |
| 2026-08-07 | 134.49 | +0.7600 | +0.57% | 135.74 | 136.12 | 133.17 | 128,533 |
| 2026-08-06 | 133.73 | +1.55 | +1.17% | 131.67 | 135.21 | 130.70 | 195,079 |
| 2026-08-05 | 132.18 | -0.1900 | -0.14% | 133.14 | 135.20 | 130.16 | 250,541 |
| 2026-08-04 | 132.37 | +6.78 | +5.40% | 128.87 | 133.07 | 127.62 | 291,187 |
| 2026-08-03 | 125.59 | +2.12 | +1.72% | 121.56 | 125.85 | 120.37 | 296,450 |
| 2026-07-31 | 123.47 | +1.33 | +1.09% | 124.51 | 125.38 | 120.11 | 270,786 |
| 2026-07-30 | 122.14 | +5.35 | +4.58% | 121.46 | 125.38 | 119.01 | 230,235 |
| 2026-07-29 | 116.79 | -2.39 | -2.01% | 120.07 | 130.12 | 114.53 | 573,184 |
| 2026-07-28 | 119.18 | -10.14 | -7.84% | 126.49 | 126.97 | 119.00 | 337,314 |
| 2026-07-27 | 129.32 | -1.37 | -1.05% | 131.38 | 132.67 | 124.66 | 229,374 |
| 2026-07-24 | 130.69 | -2.35 | -1.77% | 133.00 | 133.90 | 129.55 | 244,673 |
| 2026-07-23 | 133.04 | -3.31 | -2.43% | 134.62 | 136.74 | 132.28 | 229,760 |
| 2026-07-22 | 136.35 | -1.31 | -0.95% | 135.56 | 138.11 | 135.43 | 168,649 |
| 2026-07-21 | 137.66 | +6.84 | +5.23% | 133.30 | 138.07 | 133.09 | 162,608 |