조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 131.03 | -0.9700 | -0.73% | 132.95 | 134.05 | 130.86 | 208,509 |
| 2026-09-14 | 132.00 | -4.68 | -3.42% | 131.69 | 133.25 | 130.47 | 227,794 |
| 2026-09-11 | 136.68 | +4.00 | +3.01% | 135.00 | 136.75 | 134.08 | 165,834 |
| 2026-09-10 | 132.68 | +3.00 | +2.31% | 128.99 | 134.50 | 128.42 | 173,080 |
| 2026-09-09 | 129.68 | +0.1800 | +0.14% | 129.06 | 130.02 | 127.70 | 88,537 |
| 2026-09-08 | 129.50 | +1.68 | +1.31% | 128.55 | 130.44 | 127.33 | 137,875 |
| 2026-09-04 | 127.82 | +1.53 | +1.21% | 127.10 | 128.81 | 126.93 | 103,329 |
| 2026-09-03 | 126.29 | +2.23 | +1.80% | 123.76 | 126.57 | 121.08 | 133,760 |
| 2026-09-02 | 124.06 | +1.07 | +0.87% | 123.08 | 126.00 | 121.19 | 163,151 |
| 2026-09-01 | 122.99 | -2.58 | -2.05% | 123.45 | 125.10 | 122.48 | 150,808 |
| 2026-08-31 | 125.57 | +0.0500 | +0.04% | 126.68 | 127.07 | 123.91 | 380,108 |
| 2026-08-28 | 125.52 | -3.81 | -2.95% | 129.37 | 131.19 | 124.59 | 216,829 |
| 2026-08-27 | 129.33 | +3.19 | +2.53% | 128.21 | 130.23 | 127.26 | 286,352 |
| 2026-08-26 | 126.14 | +1.40 | +1.12% | 125.29 | 127.10 | 124.11 | 123,563 |
| 2026-08-25 | 124.74 | +1.90 | +1.55% | 125.05 | 125.60 | 123.32 | 148,099 |
| 2026-08-24 | 122.84 | -3.71 | -2.93% | 124.44 | 124.80 | 120.52 | 164,500 |
| 2026-08-21 | 126.55 | +0.0100 | +0.01% | 127.34 | 127.34 | 124.62 | 170,341 |
| 2026-08-20 | 126.54 | -3.14 | -2.42% | 128.05 | 128.99 | 125.31 | 173,332 |
| 2026-08-19 | 129.68 | -7.07 | -5.17% | 138.12 | 138.64 | 129.66 | 199,018 |
| 2026-08-18 | 136.75 | -9.19 | -6.30% | 141.16 | 142.47 | 135.49 | 208,535 |