조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.05 | -0.4600 | -1.33% | 34.74 | 35.09 | 33.96 | 6,014,371 |
| 2026-07-17 | 34.51 | +0.5800 | +1.71% | 33.75 | 34.84 | 33.56 | 3,834,609 |
| 2026-07-16 | 33.93 | -0.9600 | -2.75% | 34.54 | 34.74 | 33.68 | 3,990,398 |
| 2026-07-15 | 34.89 | -0.0200 | -0.06% | 34.59 | 35.07 | 34.34 | 2,555,834 |
| 2026-07-14 | 34.91 | +0.4000 | +1.16% | 34.51 | 35.13 | 34.29 | 4,052,843 |
| 2026-07-13 | 34.51 | -1.46 | -4.06% | 35.34 | 35.62 | 34.38 | 4,774,574 |
| 2026-07-10 | 35.97 | -0.8400 | -2.28% | 36.81 | 37.00 | 35.27 | 6,237,591 |
| 2026-07-09 | 36.81 | +0.7200 | +2.00% | 36.09 | 36.91 | 36.09 | 5,397,859 |
| 2026-07-08 | 36.09 | -0.2200 | -0.61% | 36.15 | 36.63 | 35.41 | 4,267,939 |
| 2026-07-07 | 36.31 | +0.9200 | +2.60% | 35.61 | 36.49 | 35.07 | 6,066,056 |
| 2026-07-06 | 35.39 | +0.2600 | +0.74% | 35.01 | 35.72 | 34.83 | 5,977,294 |
| 2026-07-02 | 35.13 | +0.1000 | +0.29% | 35.35 | 35.45 | 34.58 | 5,080,094 |
| 2026-07-01 | 35.03 | -0.3600 | -1.02% | 35.75 | 35.84 | 34.58 | 4,370,939 |
| 2026-06-30 | 35.39 | +0.6600 | +1.90% | 34.78 | 35.90 | 34.77 | 6,160,212 |
| 2026-06-29 | 34.73 | +0.6600 | +1.94% | 33.85 | 34.83 | 33.61 | 6,384,961 |
| 2026-06-26 | 34.07 | +0.0500 | +0.15% | 34.06 | 34.45 | 33.72 | 12,406,498 |
| 2026-06-25 | 34.02 | +0.0100 | +0.03% | 34.00 | 34.68 | 33.87 | 9,801,187 |
| 2026-06-24 | 34.01 | +1.80 | +5.59% | 32.25 | 34.51 | 32.00 | 10,304,856 |
| 2026-06-23 | 32.21 | +0.9600 | +3.07% | 31.05 | 32.80 | 30.70 | 7,365,169 |
| 2026-06-22 | 31.25 | -0.1800 | -0.57% | 31.64 | 31.99 | 31.15 | 6,878,141 |