조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.50 | -1.52 | -3.71% | 41.14 | 41.14 | 39.22 | 8,104,986 |
| 2026-09-14 | 41.02 | +0.2000 | +0.49% | 40.64 | 41.60 | 40.44 | 7,592,536 |
| 2026-09-11 | 40.82 | -0.1200 | -0.29% | 41.22 | 41.83 | 40.51 | 5,963,910 |
| 2026-09-10 | 40.94 | -0.8700 | -2.08% | 41.27 | 41.41 | 40.22 | 6,538,161 |
| 2026-09-09 | 41.81 | +0.3300 | +0.80% | 41.39 | 42.28 | 41.08 | 11,147,821 |
| 2026-09-08 | 41.48 | +6.55 | +18.75% | 39.98 | 42.50 | 38.41 | 24,667,437 |
| 2026-09-04 | 34.93 | +0.5200 | +1.51% | 34.20 | 35.15 | 33.88 | 5,240,613 |
| 2026-09-03 | 34.41 | +0.2300 | +0.67% | 34.35 | 34.43 | 33.67 | 6,859,196 |
| 2026-09-02 | 34.18 | -0.3400 | -0.98% | 34.64 | 35.04 | 33.43 | 6,196,078 |
| 2026-09-01 | 34.52 | -0.1200 | -0.35% | 34.64 | 34.95 | 34.26 | 6,906,003 |
| 2026-08-31 | 34.64 | -0.0700 | -0.20% | 34.83 | 35.34 | 34.02 | 39,466,730 |
| 2026-08-28 | 34.71 | -2.87 | -7.64% | 37.01 | 37.13 | 34.69 | 8,764,987 |
| 2026-08-27 | 37.58 | +0.8300 | +2.26% | 36.85 | 37.81 | 36.50 | 4,924,468 |
| 2026-08-26 | 36.75 | +0.2800 | +0.77% | 36.93 | 36.93 | 36.32 | 5,260,430 |
| 2026-08-25 | 36.47 | +0.1100 | +0.30% | 36.82 | 37.29 | 36.31 | 4,481,403 |
| 2026-08-24 | 36.36 | +0.0600 | +0.17% | 36.22 | 36.57 | 35.71 | 5,117,294 |
| 2026-08-21 | 36.30 | -0.5400 | -1.47% | 37.03 | 37.18 | 36.23 | 6,185,572 |
| 2026-08-20 | 36.84 | -0.5600 | -1.50% | 36.91 | 37.55 | 36.68 | 3,127,813 |
| 2026-08-19 | 37.40 | +0.0300 | +0.08% | 37.83 | 37.97 | 36.75 | 5,814,896 |
| 2026-08-18 | 37.37 | +1.13 | +3.12% | 35.91 | 37.46 | 35.86 | 6,411,100 |