조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.24 | +0.0400 | +0.11% | 36.22 | 37.19 | 35.65 | 7,729,921 |
| 2026-08-14 | 36.20 | -0.0800 | -0.22% | 36.14 | 36.49 | 35.87 | 4,527,334 |
| 2026-08-13 | 36.28 | +0.1200 | +0.33% | 36.70 | 36.70 | 35.78 | 6,028,110 |
| 2026-08-12 | 36.16 | +0.9100 | +2.58% | 35.22 | 36.50 | 35.22 | 4,993,055 |
| 2026-08-11 | 35.25 | -0.5300 | -1.48% | 36.00 | 36.00 | 34.56 | 5,841,828 |
| 2026-08-10 | 35.78 | -0.5600 | -1.54% | 36.05 | 36.78 | 35.68 | 7,941,280 |
| 2026-08-07 | 36.34 | +1.22 | +3.47% | 35.88 | 36.44 | 35.62 | 6,743,446 |
| 2026-08-06 | 35.12 | +0.5200 | +1.50% | 33.11 | 35.37 | 33.11 | 8,248,363 |
| 2026-08-05 | 34.60 | +0.0100 | +0.03% | 34.89 | 35.56 | 34.35 | 5,856,653 |
| 2026-08-04 | 34.59 | +1.27 | +3.81% | 33.74 | 34.70 | 33.45 | 5,880,091 |
| 2026-08-03 | 33.32 | -0.5900 | -1.74% | 33.23 | 33.43 | 32.47 | 5,986,826 |
| 2026-07-31 | 33.91 | -0.6100 | -1.77% | 34.28 | 34.50 | 33.54 | 5,397,098 |
| 2026-07-30 | 34.52 | +1.65 | +5.02% | 33.39 | 34.54 | 33.01 | 4,555,415 |
| 2026-07-29 | 32.87 | -0.9700 | -2.87% | 33.85 | 34.30 | 32.83 | 4,824,044 |
| 2026-07-28 | 33.84 | -0.8800 | -2.53% | 34.62 | 34.83 | 33.50 | 4,400,255 |
| 2026-07-27 | 34.72 | -0.2900 | -0.83% | 35.13 | 35.58 | 34.59 | 4,272,714 |
| 2026-07-24 | 35.01 | -0.0900 | -0.26% | 35.23 | 35.59 | 34.80 | 4,043,264 |
| 2026-07-23 | 35.10 | +0.1900 | +0.54% | 34.46 | 35.70 | 34.14 | 4,246,756 |
| 2026-07-22 | 34.91 | -0.0500 | -0.14% | 34.65 | 35.13 | 34.55 | 3,399,669 |
| 2026-07-21 | 34.96 | +0.9100 | +2.67% | 34.14 | 35.24 | 34.02 | 4,726,852 |