조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 122.25 | -0.4349 | -0.35% | 123.09 | 123.23 | 122.00 | 16,114 |
| 2026-08-14 | 122.69 | +1.60 | +1.32% | 121.98 | 122.87 | 121.74 | 12,147 |
| 2026-08-13 | 121.09 | -0.6251 | -0.51% | 121.38 | 121.97 | 120.71 | 17,031 |
| 2026-08-12 | 121.72 | +1.17 | +0.97% | 120.31 | 121.96 | 120.31 | 21,379 |
| 2026-08-11 | 120.55 | +0.5847 | +0.49% | 120.13 | 121.10 | 119.26 | 7,675 |
| 2026-08-10 | 119.96 | -0.0416 | -0.03% | 120.40 | 121.32 | 119.96 | 13,078 |
| 2026-08-07 | 120.01 | +1.68 | +1.42% | 118.87 | 120.01 | 117.76 | 17,051 |
| 2026-08-06 | 118.33 | +1.37 | +1.17% | 116.84 | 120.46 | 116.84 | 54,149 |
| 2026-08-05 | 116.96 | -0.8854 | -0.75% | 117.61 | 118.04 | 116.27 | 7,842 |
| 2026-08-04 | 117.85 | +4.10 | +3.60% | 115.59 | 118.34 | 114.45 | 17,789 |
| 2026-08-03 | 113.75 | +3.58 | +3.25% | 110.00 | 113.77 | 110.00 | 16,207 |
| 2026-07-31 | 110.17 | +1.39 | +1.28% | 110.01 | 110.85 | 108.00 | 287,756 |
| 2026-07-30 | 108.78 | +3.35 | +3.18% | 106.42 | 108.78 | 105.87 | 10,835 |
| 2026-07-29 | 105.43 | -5.70 | -5.13% | 109.75 | 109.75 | 105.43 | 15,516 |
| 2026-07-28 | 111.13 | -1.26 | -1.12% | 111.83 | 111.83 | 109.93 | 8,478 |
| 2026-07-27 | 112.39 | +1.12 | +1.01% | 112.50 | 113.56 | 110.98 | 13,284 |
| 2026-07-24 | 111.27 | -0.5100 | -0.46% | 114.17 | 114.17 | 111.13 | 10,283 |
| 2026-07-23 | 111.78 | +2.04 | +1.86% | 109.74 | 113.68 | 109.74 | 19,454 |
| 2026-07-22 | 109.74 | +0.3100 | +0.28% | 109.37 | 110.71 | 109.37 | 19,843 |
| 2026-07-21 | 109.43 | +2.39 | +2.23% | 107.19 | 109.94 | 106.62 | 13,465 |