조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 107.04 | -0.2300 | -0.21% | 107.90 | 108.85 | 106.94 | 17,125 |
| 2026-07-17 | 107.27 | +0.0500 | +0.05% | 105.59 | 108.56 | 105.44 | 25,950 |
| 2026-07-16 | 107.22 | -2.97 | -2.70% | 109.16 | 109.29 | 106.94 | 33,878 |
| 2026-07-15 | 110.19 | -0.7100 | -0.64% | 110.65 | 111.80 | 109.15 | 21,755 |
| 2026-07-14 | 110.90 | +0.6400 | +0.58% | 112.10 | 112.31 | 110.90 | 32,348 |
| 2026-07-13 | 110.26 | -2.51 | -2.22% | 111.87 | 112.20 | 110.03 | 27,498 |
| 2026-07-10 | 112.77 | -0.7219 | -0.64% | 113.51 | 113.51 | 111.89 | 21,079 |
| 2026-07-09 | 113.49 | -0.6040 | -0.53% | 114.55 | 114.55 | 113.43 | 25,173 |
| 2026-07-08 | 114.09 | -1.04 | -0.90% | 114.00 | 115.61 | 113.34 | 25,318 |
| 2026-07-07 | 115.13 | -3.70 | -3.11% | 117.46 | 117.46 | 114.85 | 24,828 |
| 2026-07-06 | 118.83 | +0.1500 | +0.13% | 119.00 | 120.15 | 118.47 | 29,569 |
| 2026-07-02 | 118.68 | +0.1382 | +0.12% | 119.10 | 121.73 | 117.49 | 20,397 |
| 2026-07-01 | 118.54 | -0.9382 | -0.79% | 118.94 | 121.48 | 118.54 | 24,290 |
| 2026-06-30 | 119.48 | +3.01 | +2.58% | 116.96 | 119.55 | 116.96 | 27,833 |
| 2026-06-29 | 116.47 | +3.86 | +3.43% | 113.52 | 116.47 | 113.52 | 27,171 |
| 2026-06-26 | 112.61 | +0.3900 | +0.35% | 111.36 | 113.58 | 111.36 | 28,728 |
| 2026-06-25 | 112.22 | +0.3900 | +0.35% | 112.67 | 113.21 | 111.65 | 19,979 |
| 2026-06-24 | 111.83 | -2.11 | -1.85% | 114.00 | 114.95 | 111.56 | 31,195 |
| 2026-06-23 | 113.94 | -1.31 | -1.14% | 112.95 | 115.26 | 112.95 | 29,969 |
| 2026-06-22 | 115.25 | -2.33 | -1.98% | 117.22 | 117.22 | 113.37 | 62,077 |