조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 105.84 | +0.1413 | +0.13% | 105.85 | 106.21 | 104.54 | 12,537 |
| 2026-09-14 | 105.70 | -1.94 | -1.80% | 106.17 | 106.72 | 105.70 | 11,254 |
| 2026-09-11 | 107.64 | +0.9366 | +0.88% | 107.83 | 108.52 | 106.87 | 9,274 |
| 2026-09-10 | 106.71 | -0.3129 | -0.29% | 106.31 | 107.85 | 106.31 | 6,945 |
| 2026-09-09 | 107.02 | -2.22 | -2.03% | 109.22 | 110.13 | 107.02 | 18,067 |
| 2026-09-08 | 109.24 | +0.4189 | +0.38% | 108.66 | 109.87 | 108.66 | 8,067 |
| 2026-09-04 | 108.82 | +0.3060 | +0.28% | 108.12 | 109.17 | 108.12 | 11,703 |
| 2026-09-03 | 108.51 | +0.3583 | +0.33% | 108.27 | 108.51 | 107.59 | 7,017 |
| 2026-09-02 | 108.16 | -0.3350 | -0.31% | 108.45 | 108.68 | 107.80 | 9,089 |
| 2026-09-01 | 108.49 | -1.48 | -1.35% | 108.92 | 110.76 | 108.41 | 47,773 |
| 2026-08-31 | 109.97 | -0.7962 | -0.72% | 110.40 | 110.95 | 109.51 | 12,497 |
| 2026-08-28 | 110.77 | -1.87 | -1.66% | 112.72 | 112.72 | 110.45 | 11,391 |
| 2026-08-27 | 112.63 | +0.5326 | +0.48% | 112.82 | 112.82 | 111.79 | 6,891 |
| 2026-08-26 | 112.10 | +0.6500 | +0.58% | 111.42 | 112.68 | 111.42 | 15,811 |
| 2026-08-25 | 111.45 | -0.6500 | -0.58% | 113.28 | 113.28 | 111.45 | 14,274 |
| 2026-08-24 | 112.10 | -2.73 | -2.38% | 115.00 | 115.00 | 112.07 | 12,154 |
| 2026-08-21 | 114.83 | +0.5229 | +0.46% | 115.18 | 115.58 | 114.33 | 20,665 |
| 2026-08-20 | 114.31 | -3.16 | -2.69% | 116.78 | 116.96 | 113.90 | 47,602 |
| 2026-08-19 | 117.47 | -2.81 | -2.34% | 121.53 | 121.53 | 117.47 | 13,415 |
| 2026-08-18 | 120.28 | -1.97 | -1.61% | 122.17 | 122.17 | 120.15 | 10,766 |