조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 156.62 | -0.8300 | -0.53% | 156.81 | 157.44 | 156.15 | 3,055,187 |
| 2026-09-14 | 157.45 | +2.52 | +1.63% | 155.31 | 157.83 | 154.61 | 1,654,518 |
| 2026-09-11 | 154.93 | +0.8100 | +0.53% | 154.99 | 155.04 | 154.14 | 1,405,412 |
| 2026-09-10 | 154.12 | +1.22 | +0.80% | 152.34 | 154.46 | 152.01 | 2,591,626 |
| 2026-09-09 | 152.90 | -2.44 | -1.57% | 154.00 | 154.44 | 152.35 | 5,518,938 |
| 2026-09-08 | 155.34 | -0.2500 | -0.16% | 155.50 | 155.50 | 153.59 | 2,952,580 |
| 2026-09-04 | 155.59 | -2.72 | -1.72% | 157.74 | 158.00 | 155.38 | 2,073,399 |
| 2026-09-03 | 158.31 | +0.6100 | +0.39% | 158.26 | 158.85 | 157.36 | 2,027,688 |
| 2026-09-02 | 157.70 | +2.17 | +1.40% | 154.77 | 158.22 | 154.51 | 2,488,783 |
| 2026-09-01 | 155.53 | -1.40 | -0.89% | 155.85 | 157.53 | 155.50 | 2,013,629 |
| 2026-08-31 | 156.93 | -0.7450 | -0.47% | 157.47 | 157.76 | 156.42 | 2,002,996 |
| 2026-08-28 | 157.68 | +1.43 | +0.91% | 156.63 | 158.41 | 156.49 | 1,957,946 |
| 2026-08-27 | 156.25 | -2.35 | -1.48% | 158.30 | 158.68 | 156.15 | 2,720,935 |
| 2026-08-26 | 158.60 | -1.16 | -0.73% | 159.68 | 159.79 | 158.56 | 2,697,134 |
| 2026-08-25 | 159.76 | +1.58 | +1.00% | 158.00 | 159.89 | 157.92 | 1,765,438 |
| 2026-08-24 | 158.18 | +0.6900 | +0.44% | 157.26 | 158.61 | 157.26 | 1,526,336 |
| 2026-08-21 | 157.49 | +0.3700 | +0.24% | 157.41 | 158.69 | 156.99 | 1,343,286 |
| 2026-08-20 | 157.12 | +0.3200 | +0.20% | 156.72 | 157.80 | 156.68 | 2,204,297 |
| 2026-08-19 | 156.80 | -0.9800 | -0.62% | 157.86 | 158.10 | 156.45 | 1,195,581 |
| 2026-08-18 | 157.78 | -0.5300 | -0.33% | 157.49 | 159.69 | 157.00 | 2,268,125 |