조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 158.31 | +0.6300 | +0.40% | 157.11 | 158.51 | 157.11 | 2,745,420 |
| 2026-08-14 | 157.68 | +3.60 | +2.34% | 155.48 | 157.86 | 155.23 | 1,923,840 |
| 2026-08-13 | 154.08 | +2.29 | +1.51% | 151.50 | 154.12 | 151.50 | 1,602,286 |
| 2026-08-12 | 151.79 | +0.8800 | +0.58% | 150.78 | 151.87 | 150.45 | 2,060,145 |
| 2026-08-11 | 150.91 | -0.9300 | -0.61% | 151.86 | 152.24 | 150.64 | 1,887,439 |
| 2026-08-10 | 151.84 | -1.27 | -0.83% | 152.54 | 152.84 | 151.32 | 2,820,161 |
| 2026-08-07 | 153.11 | +3.04 | +2.03% | 151.95 | 153.54 | 151.14 | 2,849,617 |
| 2026-08-06 | 150.07 | +3.11 | +2.12% | 148.32 | 150.61 | 148.00 | 3,841,120 |
| 2026-08-05 | 146.96 | -0.3700 | -0.25% | 147.89 | 147.94 | 146.18 | 3,855,363 |
| 2026-08-04 | 147.33 | +1.49 | +1.02% | 145.50 | 147.38 | 145.20 | 4,103,158 |
| 2026-08-03 | 145.84 | +0.8300 | +0.57% | 145.85 | 147.12 | 145.72 | 3,244,219 |
| 2026-07-31 | 145.01 | -0.0800 | -0.06% | 145.00 | 145.58 | 144.84 | 2,931,543 |
| 2026-07-30 | 145.09 | -0.2400 | -0.17% | 145.01 | 145.52 | 144.29 | 3,538,162 |
| 2026-07-29 | 145.33 | +1.42 | +0.99% | 143.74 | 145.68 | 143.74 | 3,052,469 |
| 2026-07-28 | 143.91 | +0.9900 | +0.69% | 142.62 | 144.49 | 142.62 | 2,297,839 |
| 2026-07-27 | 142.92 | +0.9500 | +0.67% | 142.11 | 144.07 | 141.67 | 3,014,418 |
| 2026-07-24 | 141.97 | +0.3000 | +0.21% | 141.80 | 142.83 | 141.75 | 2,321,950 |
| 2026-07-23 | 141.67 | -1.41 | -0.99% | 142.16 | 143.00 | 141.25 | 1,985,061 |
| 2026-07-22 | 143.08 | -1.19 | -0.82% | 143.85 | 144.39 | 143.08 | 1,818,919 |
| 2026-07-21 | 144.27 | +0.1400 | +0.10% | 144.20 | 144.69 | 143.74 | 1,490,979 |