조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 144.13 | -0.3000 | -0.21% | 144.96 | 145.75 | 143.97 | 1,966,176 |
| 2026-07-17 | 144.43 | +0.6100 | +0.42% | 143.07 | 144.71 | 143.07 | 2,865,349 |
| 2026-07-16 | 143.82 | +0.5000 | +0.35% | 143.29 | 144.20 | 143.00 | 2,521,775 |
| 2026-07-15 | 143.32 | +1.56 | +1.10% | 142.34 | 143.56 | 141.82 | 3,228,379 |
| 2026-07-14 | 141.76 | -0.5800 | -0.41% | 141.71 | 142.18 | 141.11 | 1,924,210 |
| 2026-07-13 | 142.34 | +1.65 | +1.17% | 140.01 | 142.87 | 140.01 | 2,890,097 |
| 2026-07-10 | 140.69 | +0.4300 | +0.31% | 140.59 | 141.99 | 140.37 | 1,882,969 |
| 2026-07-09 | 140.26 | +1.01 | +0.73% | 139.00 | 140.63 | 138.81 | 2,594,476 |
| 2026-07-08 | 139.25 | -1.96 | -1.39% | 141.00 | 141.38 | 139.19 | 3,707,766 |
| 2026-07-07 | 141.21 | -1.05 | -0.74% | 141.76 | 142.94 | 141.13 | 2,680,953 |
| 2026-07-06 | 142.26 | -0.1700 | -0.12% | 142.33 | 142.99 | 141.33 | 2,444,509 |
| 2026-07-02 | 142.43 | +1.92 | +1.37% | 140.53 | 142.67 | 140.32 | 6,746,580 |
| 2026-07-01 | 140.51 | +2.37 | +1.72% | 138.88 | 141.80 | 138.88 | 5,078,685 |
| 2026-06-30 | 138.14 | +1.61 | +1.18% | 135.75 | 138.58 | 135.75 | 3,714,263 |
| 2026-06-29 | 136.53 | +1.13 | +0.83% | 137.00 | 137.50 | 135.48 | 3,426,957 |
| 2026-06-26 | 135.40 | +0.6700 | +0.50% | 134.59 | 136.48 | 134.36 | 9,730,717 |
| 2026-06-25 | 134.73 | -1.20 | -0.88% | 135.80 | 136.30 | 134.46 | 7,353,918 |
| 2026-06-24 | 135.93 | +0.8750 | +0.65% | 135.49 | 137.39 | 134.90 | 5,927,382 |
| 2026-06-23 | 135.06 | -0.1450 | -0.11% | 135.14 | 136.24 | 134.90 | 6,717,853 |
| 2026-06-22 | 135.20 | -2.87 | -2.08% | 137.72 | 138.25 | 135.04 | 8,328,433 |