조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.02 | -0.1800 | -0.50% | 36.09 | 36.60 | 35.92 | 3,946,841 |
| 2026-08-14 | 36.20 | -0.0200 | -0.06% | 36.45 | 36.50 | 35.97 | 3,629,711 |
| 2026-08-13 | 36.22 | -0.3000 | -0.82% | 36.80 | 37.03 | 36.19 | 5,405,179 |
| 2026-08-12 | 36.52 | -0.4900 | -1.32% | 36.48 | 36.97 | 36.30 | 6,167,354 |
| 2026-08-11 | 37.01 | -0.2200 | -0.59% | 37.08 | 37.32 | 36.83 | 5,658,470 |
| 2026-08-10 | 37.23 | -0.5100 | -1.35% | 37.38 | 37.51 | 36.96 | 4,902,191 |
| 2026-08-07 | 37.74 | +0.9100 | +2.47% | 36.75 | 37.85 | 36.69 | 5,675,363 |
| 2026-08-06 | 36.83 | -0.7400 | -1.97% | 37.75 | 37.75 | 36.35 | 6,314,788 |
| 2026-08-05 | 37.57 | -0.2400 | -0.63% | 37.81 | 37.86 | 36.99 | 5,099,704 |
| 2026-08-04 | 37.81 | -0.3800 | -1.00% | 37.82 | 38.07 | 37.55 | 3,803,162 |
| 2026-08-03 | 38.19 | +0.2200 | +0.58% | 38.08 | 38.52 | 38.06 | 6,048,857 |
| 2026-07-31 | 37.97 | -0.3800 | -0.99% | 38.00 | 38.21 | 37.55 | 5,601,302 |
| 2026-07-30 | 38.35 | -0.4000 | -1.03% | 37.48 | 38.57 | 36.99 | 9,567,648 |
| 2026-07-29 | 38.75 | -0.2600 | -0.67% | 39.41 | 39.77 | 38.69 | 5,939,655 |
| 2026-07-28 | 39.01 | -0.0600 | -0.15% | 39.67 | 40.15 | 38.69 | 7,151,033 |
| 2026-07-27 | 39.07 | +0.5100 | +1.32% | 38.95 | 39.63 | 38.60 | 6,591,303 |
| 2026-07-24 | 38.56 | -0.8800 | -2.23% | 38.80 | 39.05 | 37.90 | 9,489,802 |
| 2026-07-23 | 39.44 | -4.03 | -9.27% | 37.33 | 39.79 | 36.59 | 18,007,022 |
| 2026-07-22 | 43.47 | -0.3900 | -0.89% | 44.55 | 44.60 | 43.09 | 6,591,609 |
| 2026-07-21 | 43.86 | -0.8800 | -1.97% | 44.08 | 44.46 | 43.82 | 5,441,375 |