조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.74 | -0.3700 | -0.82% | 45.11 | 45.19 | 44.55 | 5,140,639 |
| 2026-07-17 | 45.11 | -0.3500 | -0.77% | 46.18 | 46.36 | 44.93 | 5,527,629 |
| 2026-07-16 | 45.46 | +1.70 | +3.88% | 44.47 | 45.70 | 44.47 | 4,620,369 |
| 2026-07-15 | 43.76 | -0.5300 | -1.20% | 44.34 | 44.82 | 43.42 | 4,302,852 |
| 2026-07-14 | 44.29 | -0.6300 | -1.40% | 44.29 | 44.70 | 44.20 | 3,655,583 |
| 2026-07-13 | 44.92 | +0.4500 | +1.01% | 44.67 | 45.04 | 44.36 | 2,918,703 |
| 2026-07-10 | 44.47 | -0.3000 | -0.67% | 44.66 | 44.86 | 43.76 | 3,586,355 |
| 2026-07-09 | 44.77 | -0.1800 | -0.40% | 44.64 | 45.47 | 44.26 | 5,458,720 |
| 2026-07-08 | 44.95 | +1.33 | +3.05% | 44.07 | 45.12 | 43.62 | 6,273,540 |
| 2026-07-07 | 43.62 | +0.8900 | +2.08% | 43.55 | 44.30 | 43.30 | 4,332,312 |
| 2026-07-06 | 42.73 | -0.6500 | -1.50% | 43.34 | 43.42 | 42.32 | 4,628,917 |
| 2026-07-02 | 43.38 | +1.24 | +2.94% | 42.57 | 43.64 | 42.55 | 4,274,861 |
| 2026-07-01 | 42.14 | +0.4000 | +0.96% | 42.00 | 43.04 | 42.00 | 3,489,357 |
| 2026-06-30 | 41.74 | -0.5400 | -1.28% | 42.04 | 42.12 | 41.50 | 4,501,333 |
| 2026-06-29 | 42.28 | -0.9900 | -2.29% | 43.39 | 43.59 | 41.93 | 6,019,525 |
| 2026-06-26 | 43.27 | +0.4700 | +1.10% | 42.90 | 43.43 | 42.61 | 7,153,163 |
| 2026-06-25 | 42.80 | -1.74 | -3.91% | 44.01 | 44.24 | 42.70 | 6,156,548 |
| 2026-06-24 | 44.54 | -0.1000 | -0.22% | 44.93 | 45.16 | 44.44 | 5,151,639 |
| 2026-06-23 | 44.64 | +0.2300 | +0.52% | 45.21 | 45.27 | 44.25 | 3,599,670 |
| 2026-06-22 | 44.41 | -0.5500 | -1.22% | 44.29 | 44.56 | 44.09 | 4,349,055 |