조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.77 | -1.54 | -4.36% | 35.14 | 35.20 | 33.75 | 6,704,000 |
| 2026-09-14 | 35.31 | +0.5800 | +1.67% | 35.11 | 35.50 | 34.97 | 6,980,115 |
| 2026-09-11 | 34.73 | +0.1700 | +0.49% | 34.73 | 34.89 | 34.44 | 3,265,232 |
| 2026-09-10 | 34.56 | +0.0200 | +0.06% | 34.81 | 35.33 | 34.47 | 5,260,364 |
| 2026-09-09 | 34.54 | -0.4100 | -1.17% | 34.87 | 34.88 | 34.35 | 4,329,534 |
| 2026-09-08 | 34.95 | -0.9100 | -2.54% | 35.61 | 35.65 | 34.95 | 5,833,971 |
| 2026-09-04 | 35.86 | +0.1500 | +0.42% | 35.46 | 36.23 | 35.25 | 5,237,150 |
| 2026-09-03 | 35.71 | 0.00 | 0.00% | 36.06 | 36.44 | 35.47 | 5,050,584 |
| 2026-09-02 | 35.71 | -0.4800 | -1.33% | 36.10 | 36.12 | 35.48 | 4,936,141 |
| 2026-09-01 | 36.19 | +0.1200 | +0.33% | 36.18 | 36.47 | 35.85 | 3,766,444 |
| 2026-08-31 | 36.07 | -0.3100 | -0.85% | 36.17 | 36.64 | 35.95 | 5,060,352 |
| 2026-08-28 | 36.38 | +0.4400 | +1.22% | 36.07 | 36.51 | 35.97 | 2,723,444 |
| 2026-08-27 | 35.94 | -0.7600 | -2.07% | 36.57 | 36.57 | 35.81 | 2,736,987 |
| 2026-08-26 | 36.70 | +0.3400 | +0.94% | 36.33 | 37.47 | 36.26 | 6,356,128 |
| 2026-08-25 | 36.36 | -0.9000 | -2.42% | 36.89 | 36.96 | 36.15 | 4,639,418 |
| 2026-08-24 | 37.26 | +0.3500 | +0.95% | 37.08 | 37.73 | 37.08 | 3,393,125 |
| 2026-08-21 | 36.91 | +0.5300 | +1.46% | 36.47 | 37.21 | 36.36 | 3,774,315 |
| 2026-08-20 | 36.38 | +0.1200 | +0.33% | 36.14 | 36.51 | 35.88 | 3,574,940 |
| 2026-08-19 | 36.26 | -0.0600 | -0.17% | 36.50 | 37.26 | 36.25 | 4,121,082 |
| 2026-08-18 | 36.32 | +0.3000 | +0.83% | 36.25 | 36.59 | 35.83 | 4,009,358 |