조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.72 | +0.0100 | +0.18% | 5.66 | 5.89 | 5.55 | 42,609 |
| 2026-08-14 | 5.71 | -0.0600 | -1.04% | 5.78 | 5.92 | 5.71 | 67,671 |
| 2026-08-13 | 5.77 | -0.0300 | -0.52% | 5.64 | 5.89 | 5.52 | 230,313 |
| 2026-08-12 | 5.80 | -0.6100 | -9.52% | 5.61 | 5.94 | 5.51 | 156,732 |
| 2026-08-11 | 6.41 | -0.2600 | -3.90% | 6.74 | 6.74 | 6.20 | 79,485 |
| 2026-08-10 | 6.67 | +0.4800 | +7.75% | 6.20 | 6.71 | 6.20 | 65,837 |
| 2026-08-07 | 6.19 | -0.0900 | -1.43% | 6.22 | 6.45 | 6.10 | 53,001 |
| 2026-08-06 | 6.28 | +0.1100 | +1.78% | 6.28 | 6.37 | 6.11 | 27,843 |
| 2026-08-05 | 6.17 | -0.0600 | -0.96% | 6.13 | 6.44 | 6.11 | 38,835 |
| 2026-08-04 | 6.23 | +0.0100 | +0.16% | 6.07 | 6.35 | 6.04 | 52,916 |
| 2026-08-03 | 6.22 | +0.3900 | +6.69% | 5.83 | 6.22 | 5.80 | 55,787 |
| 2026-07-31 | 5.83 | +0.0800 | +1.39% | 5.80 | 6.25 | 5.80 | 70,659 |
| 2026-07-30 | 5.75 | +0.0300 | +0.52% | 5.71 | 5.95 | 5.70 | 34,687 |
| 2026-07-29 | 5.72 | -0.4500 | -7.29% | 6.12 | 6.17 | 5.50 | 54,385 |
| 2026-07-28 | 6.17 | -0.0300 | -0.48% | 6.19 | 6.20 | 5.82 | 53,012 |
| 2026-07-27 | 6.20 | -0.1600 | -2.52% | 6.35 | 6.60 | 5.92 | 62,180 |
| 2026-07-24 | 6.36 | -0.5500 | -7.96% | 6.99 | 7.32 | 6.22 | 136,301 |
| 2026-07-23 | 6.91 | +0.1100 | +1.62% | 6.80 | 7.18 | 6.76 | 52,482 |
| 2026-07-22 | 6.80 | +0.0700 | +1.04% | 6.87 | 7.41 | 6.80 | 74,776 |
| 2026-07-21 | 6.73 | -0.2000 | -2.89% | 7.00 | 7.00 | 6.65 | 49,595 |