조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.43 | +0.0700 | +1.10% | 6.45 | 6.72 | 6.28 | 34,736 |
| 2026-09-14 | 6.36 | +0.2100 | +3.41% | 6.11 | 6.64 | 6.10 | 45,371 |
| 2026-09-11 | 6.15 | -0.0100 | -0.16% | 6.29 | 6.32 | 6.14 | 22,529 |
| 2026-09-10 | 6.16 | -0.0500 | -0.81% | 6.20 | 6.32 | 6.05 | 18,188 |
| 2026-09-09 | 6.21 | -0.0500 | -0.80% | 6.27 | 6.49 | 6.17 | 37,734 |
| 2026-09-08 | 6.26 | -0.1400 | -2.19% | 6.30 | 6.48 | 6.18 | 38,115 |
| 2026-09-04 | 6.40 | +0.4000 | +6.67% | 5.93 | 6.47 | 5.93 | 25,886 |
| 2026-09-03 | 6.00 | 0.00 | 0.00% | 6.00 | 6.13 | 6.00 | 15,839 |
| 2026-09-02 | 6.00 | -0.1100 | -1.80% | 6.08 | 6.12 | 5.78 | 65,699 |
| 2026-09-01 | 6.11 | -0.0400 | -0.65% | 5.97 | 6.17 | 5.89 | 33,062 |
| 2026-08-31 | 6.15 | +0.1800 | +3.02% | 6.16 | 6.19 | 5.95 | 20,229 |
| 2026-08-28 | 5.97 | -0.2500 | -4.02% | 6.20 | 6.40 | 5.97 | 30,866 |
| 2026-08-27 | 6.22 | -0.1500 | -2.35% | 6.33 | 6.43 | 6.21 | 33,751 |
| 2026-08-26 | 6.37 | +0.2000 | +3.24% | 6.16 | 6.41 | 5.94 | 46,975 |
| 2026-08-25 | 6.17 | +0.0200 | +0.33% | 6.20 | 6.26 | 6.06 | 21,242 |
| 2026-08-24 | 6.15 | +0.0500 | +0.82% | 6.14 | 6.25 | 6.05 | 41,187 |
| 2026-08-21 | 6.10 | +0.0100 | +0.16% | 5.94 | 6.27 | 5.94 | 66,943 |
| 2026-08-20 | 6.09 | +0.6100 | +11.13% | 5.55 | 6.14 | 5.54 | 101,576 |
| 2026-08-19 | 5.48 | -0.1400 | -2.49% | 5.57 | 5.61 | 5.32 | 41,215 |
| 2026-08-18 | 5.62 | -0.1000 | -1.75% | 5.59 | 5.88 | 5.59 | 131,965 |