조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.93 | -0.0300 | -0.43% | 6.93 | 7.23 | 6.85 | 83,838 |
| 2026-07-17 | 6.96 | +0.2100 | +3.11% | 6.55 | 6.96 | 6.41 | 79,524 |
| 2026-07-16 | 6.75 | +0.1400 | +2.12% | 6.62 | 7.00 | 6.62 | 97,944 |
| 2026-07-15 | 6.61 | +0.0100 | +0.15% | 6.63 | 7.00 | 6.48 | 89,257 |
| 2026-07-14 | 6.60 | +0.1400 | +2.17% | 6.42 | 6.78 | 6.41 | 88,284 |
| 2026-07-13 | 6.46 | +0.1900 | +3.03% | 6.25 | 6.66 | 5.95 | 53,809 |
| 2026-07-10 | 6.27 | +0.2200 | +3.64% | 6.05 | 6.54 | 5.99 | 78,680 |
| 2026-07-09 | 6.05 | -0.2700 | -4.27% | 6.23 | 6.30 | 6.00 | 49,666 |
| 2026-07-08 | 6.32 | -0.2400 | -3.66% | 6.48 | 6.50 | 5.82 | 171,125 |
| 2026-07-07 | 6.56 | +0.3900 | +6.32% | 6.21 | 6.59 | 6.03 | 97,240 |
| 2026-07-06 | 6.17 | +0.1600 | +2.66% | 5.99 | 6.43 | 5.89 | 92,005 |
| 2026-07-02 | 6.01 | -0.0600 | -0.99% | 6.17 | 6.17 | 5.81 | 86,179 |
| 2026-07-01 | 6.07 | +0.1500 | +2.53% | 5.95 | 6.37 | 5.95 | 116,226 |
| 2026-06-30 | 5.92 | -0.1500 | -2.47% | 6.15 | 6.38 | 5.78 | 141,609 |
| 2026-06-29 | 6.07 | +0.1200 | +2.02% | 5.75 | 6.51 | 5.61 | 162,757 |
| 2026-06-26 | 5.95 | +0.0500 | +0.85% | 5.62 | 5.95 | 5.45 | 226,715 |
| 2026-06-25 | 5.90 | +0.6000 | +11.32% | 5.36 | 5.97 | 4.90 | 1,217,899 |
| 2026-06-24 | 5.30 | -0.4500 | -7.83% | 5.67 | 5.70 | 5.27 | 63,464 |
| 2026-06-23 | 5.75 | +0.2700 | +4.93% | 5.33 | 5.84 | 5.32 | 155,968 |
| 2026-06-22 | 5.48 | -0.4700 | -7.90% | 5.79 | 5.80 | 5.31 | 122,905 |