조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 140.45 | -0.8700 | -0.62% | 142.30 | 142.40 | 140.15 | 10,973 |
| 2026-09-14 | 141.32 | -5.41 | -3.69% | 139.56 | 143.17 | 138.26 | 15,358 |
| 2026-09-11 | 146.73 | +3.73 | +2.61% | 146.26 | 147.93 | 146.26 | 22,383 |
| 2026-09-10 | 143.00 | -4.17 | -2.83% | 143.16 | 144.70 | 142.01 | 22,180 |
| 2026-09-09 | 147.17 | +0.0900 | +0.06% | 146.33 | 148.28 | 146.14 | 21,200 |
| 2026-09-08 | 147.08 | +0.8000 | +0.55% | 148.00 | 148.57 | 146.00 | 35,707 |
| 2026-09-04 | 146.28 | +1.90 | +1.32% | 146.02 | 147.39 | 145.43 | 17,225 |
| 2026-09-03 | 144.38 | +3.63 | +2.58% | 139.50 | 144.58 | 139.47 | 20,795 |
| 2026-09-02 | 140.75 | -0.1000 | -0.07% | 140.63 | 140.75 | 139.70 | 25,990 |
| 2026-09-01 | 140.85 | -4.21 | -2.90% | 140.76 | 142.55 | 139.69 | 24,556 |
| 2026-08-31 | 145.06 | +1.09 | +0.75% | 143.96 | 145.31 | 143.36 | 23,065 |
| 2026-08-28 | 143.97 | -4.75 | -3.19% | 147.73 | 148.53 | 143.81 | 47,284 |
| 2026-08-27 | 148.72 | +8.85 | +6.33% | 145.14 | 148.78 | 144.39 | 48,044 |
| 2026-08-26 | 139.87 | +1.55 | +1.12% | 138.11 | 140.56 | 137.93 | 20,755 |
| 2026-08-25 | 138.32 | +2.60 | +1.92% | 138.69 | 140.00 | 136.56 | 28,318 |
| 2026-08-24 | 135.72 | -5.06 | -3.59% | 138.08 | 138.08 | 133.86 | 41,217 |
| 2026-08-21 | 140.78 | +0.2450 | +0.17% | 142.37 | 142.37 | 138.61 | 32,185 |
| 2026-08-20 | 140.53 | -0.8500 | -0.60% | 141.04 | 142.44 | 139.93 | 16,790 |
| 2026-08-19 | 141.38 | -3.11 | -2.15% | 145.42 | 145.62 | 139.48 | 32,271 |
| 2026-08-18 | 144.49 | -7.31 | -4.82% | 145.97 | 147.26 | 143.10 | 72,280 |