조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 151.80 | +0.2400 | +0.16% | 152.61 | 154.26 | 151.60 | 33,090 |
| 2026-08-14 | 151.56 | -1.19 | -0.78% | 152.91 | 153.19 | 150.47 | 29,293 |
| 2026-08-13 | 152.75 | +2.97 | +1.98% | 150.36 | 154.04 | 149.86 | 35,019 |
| 2026-08-12 | 149.78 | +4.29 | +2.95% | 150.19 | 150.66 | 149.22 | 77,489 |
| 2026-08-11 | 145.49 | -0.4400 | -0.30% | 147.98 | 147.98 | 143.98 | 35,913 |
| 2026-08-10 | 145.93 | -2.43 | -1.64% | 148.24 | 149.70 | 145.74 | 65,800 |
| 2026-08-07 | 148.36 | +3.91 | +2.71% | 148.31 | 148.73 | 146.09 | 53,357 |
| 2026-08-06 | 144.45 | -0.9400 | -0.65% | 141.03 | 146.65 | 139.57 | 43,032 |
| 2026-08-05 | 145.39 | -1.62 | -1.10% | 147.67 | 149.43 | 145.03 | 48,178 |
| 2026-08-04 | 147.01 | +13.31 | +9.96% | 139.76 | 147.92 | 139.66 | 95,819 |
| 2026-08-03 | 133.70 | +4.23 | +3.27% | 127.53 | 134.49 | 126.37 | 47,931 |
| 2026-07-31 | 129.47 | -0.6500 | -0.50% | 132.49 | 133.98 | 126.09 | 47,234 |
| 2026-07-30 | 130.12 | +12.61 | +10.73% | 125.92 | 130.54 | 125.45 | 75,308 |
| 2026-07-29 | 117.51 | -6.46 | -5.21% | 123.67 | 125.45 | 117.23 | 103,478 |
| 2026-07-28 | 123.97 | -4.82 | -3.74% | 123.77 | 125.47 | 118.99 | 102,339 |
| 2026-07-27 | 128.79 | -2.13 | -1.63% | 134.16 | 134.16 | 124.96 | 71,182 |
| 2026-07-24 | 130.92 | -3.94 | -2.92% | 133.82 | 135.79 | 129.89 | 69,734 |
| 2026-07-23 | 134.86 | -2.89 | -2.10% | 135.58 | 137.35 | 133.43 | 33,161 |
| 2026-07-22 | 137.75 | -0.7200 | -0.52% | 134.92 | 139.12 | 134.92 | 18,237 |
| 2026-07-21 | 138.47 | +7.53 | +5.75% | 136.29 | 138.83 | 134.77 | 30,068 |