조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 130.94 | +0.1600 | +0.12% | 133.09 | 135.25 | 130.79 | 82,842 |
| 2026-07-17 | 130.78 | -3.00 | -2.24% | 127.00 | 134.18 | 124.98 | 78,628 |
| 2026-07-16 | 133.78 | -6.38 | -4.55% | 136.14 | 136.14 | 132.41 | 34,713 |
| 2026-07-15 | 140.16 | -3.09 | -2.16% | 145.65 | 145.65 | 135.00 | 43,728 |
| 2026-07-14 | 143.25 | +3.35 | +2.39% | 143.88 | 144.63 | 139.89 | 45,176 |
| 2026-07-13 | 139.90 | -7.11 | -4.84% | 142.72 | 143.56 | 138.73 | 52,147 |
| 2026-07-10 | 147.01 | +0.7650 | +0.52% | 143.97 | 147.24 | 143.00 | 42,778 |
| 2026-07-09 | 146.25 | +5.93 | +4.22% | 145.11 | 147.75 | 143.90 | 45,847 |
| 2026-07-08 | 140.32 | +3.49 | +2.55% | 134.17 | 140.54 | 134.15 | 40,644 |
| 2026-07-07 | 136.83 | -6.92 | -4.81% | 137.68 | 139.08 | 132.74 | 67,469 |
| 2026-07-06 | 143.75 | +4.44 | +3.19% | 142.44 | 147.01 | 142.44 | 39,841 |
| 2026-07-02 | 139.31 | -8.10 | -5.49% | 147.01 | 149.61 | 136.31 | 118,885 |
| 2026-07-01 | 147.41 | -7.79 | -5.02% | 149.31 | 150.88 | 147.00 | 51,311 |
| 2026-06-30 | 155.20 | +7.80 | +5.29% | 147.70 | 156.00 | 147.70 | 51,933 |
| 2026-06-29 | 147.40 | +7.43 | +5.31% | 143.53 | 147.58 | 136.87 | 59,870 |
| 2026-06-26 | 139.97 | -5.91 | -4.05% | 140.25 | 143.54 | 139.01 | 56,911 |
| 2026-06-25 | 145.88 | +2.32 | +1.62% | 152.03 | 152.03 | 140.00 | 72,941 |
| 2026-06-24 | 143.56 | -2.08 | -1.43% | 145.66 | 147.50 | 140.19 | 59,827 |
| 2026-06-23 | 145.64 | -13.00 | -8.19% | 146.02 | 149.87 | 144.70 | 126,274 |
| 2026-06-22 | 158.64 | +1.63 | +1.04% | 159.78 | 162.06 | 156.82 | 71,525 |