조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.38 | -0.1200 | -1.26% | 9.25 | 9.50 | 9.00 | 4,791 |
| 2026-09-14 | 9.50 | +0.0600 | +0.64% | 9.17 | 9.70 | 9.17 | 4,257 |
| 2026-09-11 | 9.44 | +0.4619 | +5.14% | 9.32 | 9.69 | 9.21 | 6,183 |
| 2026-09-10 | 8.98 | +0.1281 | +1.45% | 9.14 | 9.14 | 8.98 | 1,390 |
| 2026-09-09 | 8.85 | -0.1400 | -1.56% | 8.84 | 8.95 | 8.84 | 2,298 |
| 2026-09-08 | 8.99 | +0.1950 | +2.22% | 8.60 | 8.99 | 8.43 | 11,261 |
| 2026-09-04 | 8.80 | +0.0550 | +0.63% | 8.75 | 8.80 | 8.75 | 884 |
| 2026-09-03 | 8.74 | +0.1818 | +2.12% | 8.60 | 8.75 | 8.60 | 2,723 |
| 2026-09-02 | 8.56 | -0.3612 | -4.05% | 8.86 | 8.86 | 8.46 | 3,393 |
| 2026-09-01 | 8.92 | +0.0294 | +0.33% | 9.00 | 9.00 | 8.92 | 2,726 |
| 2026-08-31 | 8.89 | -0.2718 | -2.97% | 8.80 | 8.89 | 8.80 | 1,646 |
| 2026-08-28 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 845 |
| 2026-08-27 | 9.16 | +0.1318 | +1.46% | 8.80 | 9.16 | 8.80 | 1,338 |
| 2026-08-26 | 9.03 | -0.1600 | -1.74% | 8.74 | 9.24 | 8.18 | 4,526 |
| 2026-08-25 | 9.19 | +0.2550 | +2.85% | 8.87 | 9.19 | 8.86 | 1,918 |
| 2026-08-24 | 8.94 | -0.0550 | -0.61% | 8.73 | 9.03 | 8.22 | 4,813 |
| 2026-08-21 | 8.99 | +0.4499 | +5.27% | 8.94 | 9.25 | 8.94 | 5,241 |
| 2026-08-20 | 8.54 | -0.2749 | -3.12% | 8.70 | 8.93 | 8.54 | 3,164 |
| 2026-08-19 | 8.82 | -0.0350 | -0.40% | 8.80 | 8.82 | 8.80 | 2,500 |
| 2026-08-18 | 8.85 | -0.1500 | -1.67% | 9.00 | 9.74 | 8.75 | 14,735 |