조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.00 | -0.1400 | -1.53% | 9.00 | 9.00 | 9.00 | 1,639 |
| 2026-08-14 | 9.14 | -0.2600 | -2.77% | 9.40 | 9.50 | 9.14 | 1,813 |
| 2026-08-13 | 9.40 | +0.6896 | +7.92% | 8.88 | 9.50 | 8.50 | 12,727 |
| 2026-08-12 | 8.71 | -0.3896 | -4.28% | 9.05 | 9.05 | 8.71 | 2,353 |
| 2026-08-11 | 9.10 | -0.0923 | -1.00% | 9.38 | 9.95 | 8.50 | 18,502 |
| 2026-08-10 | 9.19 | +0.2923 | +3.28% | 8.98 | 9.65 | 8.65 | 3,450 |
| 2026-08-07 | 8.90 | +0.0199 | +0.22% | 8.88 | 9.26 | 8.78 | 3,209 |
| 2026-08-06 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 8.88 | 341 |
| 2026-08-05 | 8.88 | -0.4399 | -4.72% | 8.89 | 9.32 | 8.88 | 2,142 |
| 2026-08-04 | 9.32 | 0.00 | 0.00% | 8.70 | 9.32 | 8.70 | 4,705 |
| 2026-08-03 | 9.32 | -0.5500 | -5.57% | 10.09 | 10.09 | 9.11 | 8,527 |
| 2026-07-31 | 9.87 | -0.0600 | -0.60% | 9.55 | 10.68 | 9.46 | 19,510 |
| 2026-07-30 | 9.93 | +0.7600 | +8.29% | 9.90 | 10.25 | 9.48 | 6,760 |
| 2026-07-29 | 9.17 | -0.6800 | -6.90% | 9.90 | 9.90 | 8.97 | 11,068 |
| 2026-07-28 | 9.85 | +0.5950 | +6.43% | 9.26 | 9.99 | 9.26 | 5,938 |
| 2026-07-27 | 9.26 | +0.0250 | +0.27% | 9.23 | 9.26 | 8.96 | 4,022 |
| 2026-07-24 | 9.23 | +0.3500 | +3.94% | 9.40 | 9.40 | 8.69 | 6,913 |
| 2026-07-23 | 8.88 | +0.1100 | +1.25% | 8.81 | 8.88 | 8.58 | 5,918 |
| 2026-07-22 | 8.77 | -0.7800 | -8.17% | 9.83 | 9.87 | 8.70 | 25,016 |
| 2026-07-21 | 9.55 | +0.4600 | +5.06% | 9.02 | 9.80 | 8.97 | 61,636 |