조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.09 | -0.1900 | -2.05% | 9.58 | 9.93 | 8.40 | 10,656 |
| 2026-07-17 | 9.28 | -0.2100 | -2.21% | 9.45 | 10.35 | 8.82 | 25,454 |
| 2026-07-16 | 9.49 | -0.5000 | -5.01% | 9.87 | 10.94 | 9.03 | 80,243 |
| 2026-07-15 | 9.99 | +0.7050 | +7.59% | 9.20 | 10.25 | 9.20 | 14,568 |
| 2026-07-14 | 9.29 | +0.4250 | +4.80% | 8.30 | 9.41 | 7.84 | 11,522 |
| 2026-07-13 | 8.86 | +0.3900 | +4.60% | 8.35 | 9.00 | 7.99 | 12,417 |
| 2026-07-10 | 8.47 | -0.0900 | -1.05% | 8.80 | 8.80 | 7.97 | 13,632 |
| 2026-07-09 | 8.56 | +0.3050 | +3.69% | 8.31 | 8.80 | 8.23 | 15,696 |
| 2026-07-08 | 8.26 | -0.6250 | -7.04% | 8.57 | 8.87 | 8.08 | 17,981 |
| 2026-07-07 | 8.88 | +0.3000 | +3.50% | 8.59 | 8.88 | 8.04 | 10,516 |
| 2026-07-06 | 8.58 | +0.5300 | +6.58% | 7.98 | 8.92 | 7.98 | 31,694 |
| 2026-07-02 | 8.05 | +0.2500 | +3.21% | 7.67 | 8.40 | 7.52 | 74,757 |
| 2026-07-01 | 7.80 | -0.1200 | -1.52% | 7.90 | 7.91 | 7.48 | 16,494 |
| 2026-06-30 | 7.92 | +0.3900 | +5.18% | 7.59 | 7.92 | 7.39 | 45,976 |
| 2026-06-29 | 7.53 | +0.2500 | +3.43% | 7.29 | 7.59 | 7.29 | 4,252 |
| 2026-06-26 | 7.28 | -0.7100 | -8.89% | 7.87 | 7.87 | 7.27 | 37,762 |
| 2026-06-25 | 7.99 | +0.0800 | +1.01% | 7.85 | 8.00 | 7.78 | 4,963 |
| 2026-06-24 | 7.91 | -0.4200 | -5.04% | 8.20 | 8.26 | 7.40 | 19,365 |
| 2026-06-23 | 8.33 | +0.3200 | +4.00% | 8.01 | 9.24 | 8.01 | 52,595 |
| 2026-06-22 | 8.01 | -0.1550 | -1.90% | 8.04 | 8.23 | 7.73 | 11,123 |