조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.15 | -0.1629 | -0.47% | 34.15 | 34.15 | 34.15 | 118 |
| 2026-09-14 | 34.31 | -0.2466 | -0.71% | 34.35 | 34.35 | 34.30 | 4,818 |
| 2026-09-11 | 34.56 | +0.3250 | +0.95% | 34.56 | 34.56 | 34.56 | 76 |
| 2026-09-10 | 34.23 | -0.2838 | -0.82% | 34.30 | 34.31 | 34.23 | 5,668 |
| 2026-09-09 | 34.51 | -0.2519 | -0.72% | 34.61 | 34.61 | 34.51 | 462 |
| 2026-09-08 | 34.77 | -0.1896 | -0.54% | 34.80 | 34.80 | 34.77 | 1,927 |
| 2026-09-04 | 34.96 | -0.0179 | -0.05% | 34.94 | 34.96 | 34.92 | 958 |
| 2026-09-03 | 34.97 | +0.3569 | +1.03% | 34.97 | 34.97 | 34.97 | 33 |
| 2026-09-02 | 34.62 | +0.1668 | +0.48% | 34.50 | 34.64 | 34.50 | 435 |
| 2026-09-01 | 34.45 | -0.2804 | -0.81% | 34.59 | 34.59 | 34.45 | 2,300 |
| 2026-08-31 | 34.73 | -0.0904 | -0.26% | 34.72 | 34.73 | 34.72 | 1,138 |
| 2026-08-28 | 34.82 | -0.0842 | -0.24% | 34.79 | 34.88 | 34.79 | 814 |
| 2026-08-27 | 34.91 | +0.0934 | +0.27% | 34.80 | 34.96 | 34.80 | 887 |
| 2026-08-26 | 34.81 | -0.0703 | -0.20% | 34.82 | 34.82 | 34.81 | 300 |
| 2026-08-25 | 34.88 | +0.1843 | +0.53% | 34.86 | 34.88 | 34.86 | 305 |
| 2026-08-24 | 34.70 | -0.0970 | -0.28% | 34.70 | 34.70 | 34.70 | 52 |
| 2026-08-21 | 34.79 | +0.2114 | +0.61% | 34.73 | 34.85 | 34.73 | 2,997 |
| 2026-08-20 | 34.58 | -0.1753 | -0.50% | 34.73 | 34.74 | 34.58 | 1,075 |
| 2026-08-19 | 34.76 | +0.1019 | +0.29% | 34.76 | 34.76 | 34.76 | 50 |
| 2026-08-18 | 34.66 | -0.3226 | -0.92% | 34.66 | 34.66 | 34.66 | 64 |