Strategy Shares Newfound/ReSolve Robust Momentum ETF (ROMO) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	33.40	-0.1588	-0.47%	33.52	33.52	33.40	1,142
2026-07-17	33.56	-0.2267	-0.67%	33.56	33.56	33.56	14
2026-07-16	33.79	-0.2342	-0.69%	33.79	33.79	33.79	14
2026-07-15	34.02	+0.1473	+0.43%	33.83	34.02	33.83	258
2026-07-14	33.87	+0.1989	+0.59%	33.91	33.91	33.87	147
2026-07-13	33.67	-0.3299	-0.97%	33.79	33.80	33.67	798
2026-07-10	34.00	+0.1650	+0.49%	33.96	34.00	33.96	694
2026-07-09	33.84	+0.1899	+0.56%	33.85	33.85	33.79	540
2026-07-08	33.65	-0.1519	-0.45%	33.59	33.68	33.56	7,631
2026-07-07	33.80	-0.2680	-0.79%	33.92	33.92	33.80	5,406
2026-07-06	34.07	+0.3078	+0.91%	34.07	34.07	34.07	64
2026-07-02	33.76	+0.1269	+0.38%	33.60	33.76	33.60	544
2026-07-01	33.63	-0.1210	-0.36%	33.69	33.74	33.63	638
2026-06-30	33.76	+0.2403	+0.72%	33.69	33.76	33.69	304
2026-06-29	33.51	+0.3424	+1.03%	32.65	33.51	32.65	70,350
2026-06-26	33.17	-0.0391	-0.12%	33.17	33.17	33.17	77
2026-06-25	33.21	+0.0795	+0.24%	33.38	33.38	33.21	4,841
2026-06-24	33.13	-0.0890	-0.27%	33.13	33.13	33.13	16
2026-06-23	33.22	-0.5020	-1.49%	33.22	33.22	33.22	32
2026-06-22	33.72	-0.0901	-0.27%	33.76	33.77	33.72	1,970