Strategy Shares Newfound/ReSolve Robust Momentum ETF (ROMO) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	34.98	-0.0814	-0.23%	35.10	35.10	34.98	221
2026-08-14	35.06	-0.0478	-0.14%	35.05	35.10	35.03	1,720
2026-08-13	35.11	+0.1741	+0.50%	35.09	35.13	35.05	1,706
2026-08-12	34.93	+0.1296	+0.37%	34.93	34.93	34.92	644
2026-08-11	34.80	-0.0414	-0.12%	34.92	34.92	34.80	648
2026-08-10	34.85	-0.1182	-0.34%	34.87	34.87	34.85	225
2026-08-07	34.96	+0.2704	+0.78%	34.92	34.96	34.87	2,122
2026-08-06	34.69	-0.0893	-0.26%	34.69	34.69	34.69	58
2026-08-05	34.78	-0.0468	-0.13%	34.89	34.89	34.78	350
2026-08-04	34.83	+0.6020	+1.76%	34.85	34.85	34.83	1,136
2026-08-03	34.23	+0.3015	+0.89%	34.23	34.23	34.23	114
2026-07-31	33.93	+0.0940	+0.28%	33.77	33.93	33.77	1,271
2026-07-30	33.83	+0.6718	+2.03%	33.83	33.83	33.83	131
2026-07-29	33.16	-0.3767	-1.12%	33.25	33.26	33.16	464
2026-07-28	33.54	+0.0346	+0.10%	33.57	33.64	33.54	575
2026-07-27	33.50	+0.0852	+0.25%	33.42	33.50	33.42	912
2026-07-24	33.42	+0.0776	+0.23%	33.42	33.42	33.42	130
2026-07-23	33.34	-0.4426	-1.31%	33.32	33.34	33.32	762
2026-07-22	33.78	+0.0063	+0.02%	33.78	33.78	33.78	78
2026-07-21	33.78	+0.3758	+1.13%	33.76	33.84	33.76	711