조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.10 | -0.4900 | -2.08% | 23.50 | 23.50 | 23.10 | 60,631 |
| 2026-09-14 | 23.59 | -0.0100 | -0.04% | 23.42 | 23.90 | 23.40 | 80,038 |
| 2026-09-11 | 23.60 | +0.2800 | +1.20% | 23.62 | 23.68 | 23.28 | 227,544 |
| 2026-09-10 | 23.32 | -0.0900 | -0.38% | 23.20 | 23.83 | 23.20 | 197,647 |
| 2026-09-09 | 23.41 | -0.6000 | -2.50% | 23.81 | 23.86 | 23.34 | 86,008 |
| 2026-09-08 | 24.01 | -0.0100 | -0.04% | 24.00 | 24.20 | 23.67 | 125,529 |
| 2026-09-04 | 24.02 | -0.5300 | -2.16% | 24.22 | 24.32 | 24.01 | 93,744 |
| 2026-09-03 | 24.55 | +0.8500 | +3.59% | 23.87 | 24.72 | 23.87 | 219,062 |
| 2026-09-02 | 23.70 | -0.0500 | -0.21% | 23.74 | 23.76 | 23.58 | 83,686 |
| 2026-09-01 | 23.75 | -0.4500 | -1.86% | 23.98 | 24.10 | 23.72 | 113,728 |
| 2026-08-31 | 24.20 | +0.1000 | +0.41% | 24.00 | 24.23 | 23.92 | 128,029 |
| 2026-08-28 | 24.10 | +0.1000 | +0.42% | 24.05 | 24.29 | 23.90 | 102,254 |
| 2026-08-27 | 24.00 | +0.0500 | +0.21% | 23.90 | 24.13 | 23.90 | 135,212 |
| 2026-08-26 | 23.95 | +0.0500 | +0.21% | 23.74 | 24.00 | 23.63 | 97,156 |
| 2026-08-25 | 23.90 | +0.1000 | +0.42% | 23.86 | 24.03 | 23.83 | 114,406 |
| 2026-08-24 | 23.80 | -0.0500 | -0.21% | 23.60 | 23.99 | 23.60 | 104,684 |
| 2026-08-21 | 23.85 | +0.3900 | +1.66% | 23.48 | 23.90 | 23.36 | 96,614 |
| 2026-08-20 | 23.46 | -0.4400 | -1.84% | 23.63 | 23.67 | 23.26 | 155,543 |
| 2026-08-19 | 23.90 | -0.0200 | -0.08% | 23.91 | 24.04 | 23.75 | 176,672 |
| 2026-08-18 | 23.92 | -0.1300 | -0.54% | 23.68 | 24.23 | 23.68 | 148,634 |