조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.05 | +0.1400 | +0.59% | 23.80 | 24.36 | 23.75 | 211,755 |
| 2026-08-14 | 23.91 | -0.0900 | -0.38% | 24.06 | 24.13 | 23.63 | 103,543 |
| 2026-08-13 | 24.00 | 0.00 | 0.00% | 23.88 | 24.21 | 23.72 | 149,047 |
| 2026-08-12 | 24.00 | +0.7500 | +3.23% | 23.22 | 24.16 | 23.15 | 215,594 |
| 2026-08-11 | 23.25 | -0.4600 | -1.94% | 23.56 | 23.64 | 23.06 | 256,466 |
| 2026-08-10 | 23.71 | +0.4500 | +1.93% | 23.29 | 23.71 | 23.17 | 348,343 |
| 2026-08-07 | 23.26 | +1.55 | +7.14% | 22.00 | 23.28 | 22.00 | 247,983 |
| 2026-08-06 | 21.71 | +0.3000 | +1.40% | 21.19 | 21.73 | 21.19 | 196,520 |
| 2026-08-05 | 21.41 | -0.9300 | -4.16% | 21.65 | 22.01 | 21.34 | 303,546 |
| 2026-08-04 | 22.34 | +0.8100 | +3.76% | 21.67 | 22.34 | 21.65 | 247,773 |
| 2026-08-03 | 21.53 | +0.5500 | +2.62% | 21.03 | 21.53 | 20.94 | 180,134 |
| 2026-07-31 | 20.98 | -0.3700 | -1.73% | 21.34 | 21.34 | 20.92 | 142,645 |
| 2026-07-30 | 21.35 | -0.2800 | -1.29% | 21.66 | 21.78 | 21.25 | 180,114 |
| 2026-07-29 | 21.63 | -0.2200 | -1.01% | 21.82 | 22.06 | 21.48 | 348,919 |
| 2026-07-28 | 21.85 | +0.4300 | +2.01% | 21.17 | 21.97 | 21.12 | 273,595 |
| 2026-07-27 | 21.42 | +0.2200 | +1.04% | 21.21 | 21.46 | 21.03 | 211,739 |
| 2026-07-24 | 21.20 | +0.0400 | +0.19% | 21.13 | 21.20 | 20.80 | 160,327 |
| 2026-07-23 | 21.16 | -0.3700 | -1.72% | 21.14 | 21.23 | 20.78 | 258,822 |
| 2026-07-22 | 21.53 | -0.6400 | -2.89% | 22.08 | 22.12 | 21.52 | 229,132 |
| 2026-07-21 | 22.17 | -0.0100 | -0.05% | 22.19 | 22.60 | 22.02 | 334,909 |