조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.18 | -0.3100 | -1.38% | 22.52 | 22.55 | 22.18 | 227,597 |
| 2026-07-17 | 22.49 | -0.5200 | -2.26% | 22.65 | 22.77 | 22.35 | 558,830 |
| 2026-07-16 | 23.01 | -0.1600 | -0.69% | 23.12 | 23.36 | 22.92 | 226,163 |
| 2026-07-15 | 23.17 | +0.0100 | +0.04% | 23.25 | 23.52 | 23.08 | 177,324 |
| 2026-07-14 | 23.16 | -0.1900 | -0.81% | 23.29 | 23.54 | 23.15 | 1,225,519 |
| 2026-07-13 | 23.35 | -0.3500 | -1.48% | 23.52 | 23.69 | 23.23 | 177,182 |
| 2026-07-10 | 23.70 | -0.3000 | -1.25% | 24.09 | 24.09 | 23.69 | 120,624 |
| 2026-07-09 | 24.00 | +0.4100 | +1.74% | 23.61 | 24.07 | 23.53 | 120,503 |
| 2026-07-08 | 23.59 | -0.4300 | -1.79% | 23.99 | 23.99 | 23.46 | 672,342 |
| 2026-07-07 | 24.02 | -0.5200 | -2.12% | 24.47 | 24.59 | 23.96 | 196,219 |
| 2026-07-06 | 24.54 | +0.2100 | +0.86% | 24.46 | 24.61 | 24.25 | 642,944 |
| 2026-07-02 | 24.33 | +0.1800 | +0.75% | 24.08 | 24.36 | 23.97 | 142,222 |
| 2026-07-01 | 24.15 | -0.2500 | -1.02% | 24.35 | 24.49 | 24.09 | 571,941 |
| 2026-06-30 | 24.40 | +0.2900 | +1.20% | 24.01 | 24.48 | 23.93 | 303,222 |
| 2026-06-29 | 24.11 | +0.6500 | +2.77% | 23.63 | 24.18 | 23.52 | 501,009 |
| 2026-06-26 | 23.46 | +0.3800 | +1.65% | 23.01 | 23.79 | 22.90 | 376,438 |
| 2026-06-25 | 23.08 | -0.3800 | -1.62% | 23.55 | 23.66 | 23.07 | 409,175 |
| 2026-06-24 | 23.46 | +0.1100 | +0.47% | 23.13 | 23.76 | 23.11 | 650,060 |
| 2026-06-23 | 23.35 | -0.0800 | -0.34% | 23.04 | 23.86 | 23.01 | 778,667 |
| 2026-06-22 | 23.43 | -1.57 | -6.28% | 24.48 | 24.58 | 23.40 | 1,016,809 |