조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.70 | -1.75 | -3.40% | 51.01 | 51.77 | 49.14 | 407,645 |
| 2026-08-14 | 51.45 | +1.62 | +3.25% | 50.14 | 51.73 | 49.66 | 179,295 |
| 2026-08-13 | 49.83 | +1.56 | +3.23% | 49.24 | 50.18 | 48.64 | 273,075 |
| 2026-08-12 | 48.27 | -3.32 | -6.44% | 51.73 | 52.82 | 48.00 | 382,047 |
| 2026-08-11 | 51.59 | -1.85 | -3.46% | 51.15 | 52.53 | 50.25 | 350,056 |
| 2026-08-10 | 53.44 | +1.94 | +3.77% | 50.75 | 53.55 | 49.86 | 364,118 |
| 2026-08-07 | 51.50 | +0.9900 | +1.96% | 51.07 | 53.84 | 51.01 | 543,953 |
| 2026-08-06 | 50.51 | -9.77 | -16.21% | 47.00 | 50.79 | 45.14 | 879,562 |
| 2026-08-05 | 60.28 | +1.16 | +1.96% | 59.73 | 61.47 | 59.57 | 258,339 |
| 2026-08-04 | 59.12 | +2.05 | +3.59% | 57.37 | 59.97 | 57.00 | 151,843 |
| 2026-08-03 | 57.07 | +2.92 | +5.39% | 54.90 | 57.74 | 54.90 | 211,143 |
| 2026-07-31 | 54.15 | -3.89 | -6.70% | 58.44 | 58.49 | 53.65 | 289,199 |
| 2026-07-30 | 58.04 | +1.48 | +2.62% | 56.71 | 58.37 | 56.30 | 234,417 |
| 2026-07-29 | 56.56 | -4.84 | -7.88% | 59.52 | 60.06 | 54.35 | 179,624 |
| 2026-07-28 | 61.40 | +1.75 | +2.93% | 59.70 | 61.44 | 58.74 | 242,288 |
| 2026-07-27 | 59.65 | +1.70 | +2.93% | 58.46 | 60.57 | 58.46 | 171,515 |
| 2026-07-24 | 57.95 | +0.4100 | +0.71% | 57.75 | 60.22 | 57.42 | 134,220 |
| 2026-07-23 | 57.54 | -1.14 | -1.94% | 58.11 | 58.26 | 56.96 | 142,566 |
| 2026-07-22 | 58.68 | -0.3800 | -0.64% | 59.36 | 59.66 | 57.78 | 171,799 |
| 2026-07-21 | 59.06 | -1.01 | -1.68% | 59.39 | 61.10 | 58.46 | 147,969 |