조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.60 | -0.7300 | -1.34% | 53.79 | 54.61 | 53.41 | 135,449 |
| 2026-09-14 | 54.33 | +0.8450 | +1.58% | 53.45 | 55.64 | 53.45 | 188,782 |
| 2026-09-11 | 53.49 | +0.6950 | +1.32% | 53.72 | 53.90 | 51.88 | 119,965 |
| 2026-09-10 | 52.79 | +0.7100 | +1.36% | 51.03 | 53.76 | 51.03 | 197,835 |
| 2026-09-09 | 52.08 | -2.57 | -4.70% | 54.06 | 54.20 | 51.72 | 234,454 |
| 2026-09-08 | 54.65 | -1.94 | -3.43% | 56.59 | 56.59 | 53.99 | 152,151 |
| 2026-09-04 | 56.59 | +1.20 | +2.17% | 56.67 | 57.10 | 55.00 | 170,889 |
| 2026-09-03 | 55.39 | +0.5200 | +0.95% | 55.99 | 57.13 | 54.79 | 210,345 |
| 2026-09-02 | 54.87 | -0.2300 | -0.42% | 55.10 | 57.00 | 54.66 | 129,047 |
| 2026-09-01 | 55.10 | -0.3900 | -0.70% | 54.63 | 56.31 | 53.76 | 158,093 |
| 2026-08-31 | 55.49 | -0.9400 | -1.67% | 56.43 | 56.43 | 54.47 | 189,740 |
| 2026-08-28 | 56.43 | +1.39 | +2.52% | 55.26 | 57.08 | 55.26 | 161,509 |
| 2026-08-27 | 55.05 | -3.15 | -5.40% | 58.56 | 58.84 | 54.81 | 117,462 |
| 2026-08-26 | 58.19 | +0.4900 | +0.85% | 57.35 | 58.36 | 57.15 | 162,517 |
| 2026-08-25 | 57.70 | +1.16 | +2.05% | 56.91 | 57.94 | 56.56 | 146,771 |
| 2026-08-24 | 56.54 | +0.7500 | +1.34% | 56.23 | 57.00 | 55.64 | 146,575 |
| 2026-08-21 | 55.79 | -1.62 | -2.82% | 58.09 | 58.33 | 54.56 | 316,395 |
| 2026-08-20 | 57.41 | +0.9500 | +1.68% | 56.33 | 58.18 | 56.33 | 244,850 |
| 2026-08-19 | 56.46 | +4.17 | +7.97% | 52.50 | 56.87 | 52.50 | 264,315 |
| 2026-08-18 | 52.29 | +2.59 | +5.21% | 49.45 | 52.55 | 49.22 | 345,388 |