조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 60.07 | +0.4400 | +0.74% | 59.31 | 60.31 | 58.41 | 134,361 |
| 2026-07-17 | 59.63 | +0.2000 | +0.34% | 58.15 | 60.01 | 58.15 | 163,199 |
| 2026-07-16 | 59.43 | +3.74 | +6.72% | 55.87 | 59.62 | 55.49 | 420,988 |
| 2026-07-15 | 55.69 | -6.04 | -9.78% | 61.26 | 62.26 | 55.58 | 279,956 |
| 2026-07-14 | 61.73 | -0.6000 | -0.96% | 62.49 | 63.36 | 61.55 | 95,540 |
| 2026-07-13 | 62.33 | -2.03 | -3.15% | 64.40 | 65.00 | 61.20 | 260,989 |
| 2026-07-10 | 64.36 | -0.0400 | -0.06% | 65.03 | 66.13 | 63.46 | 128,472 |
| 2026-07-09 | 64.40 | -1.81 | -2.73% | 66.21 | 66.85 | 63.64 | 170,529 |
| 2026-07-08 | 66.21 | +2.61 | +4.10% | 63.60 | 67.49 | 62.39 | 280,678 |
| 2026-07-07 | 63.60 | -0.3900 | -0.61% | 64.29 | 65.91 | 63.00 | 209,064 |
| 2026-07-06 | 63.99 | +2.26 | +3.66% | 62.20 | 65.00 | 62.11 | 294,609 |
| 2026-07-02 | 61.73 | +1.72 | +2.87% | 60.78 | 62.00 | 58.00 | 298,162 |
| 2026-07-01 | 60.01 | +4.09 | +7.31% | 56.47 | 60.83 | 56.33 | 393,615 |
| 2026-06-30 | 55.92 | -1.81 | -3.14% | 57.23 | 57.50 | 55.00 | 171,779 |
| 2026-06-29 | 57.73 | +2.04 | +3.66% | 55.72 | 57.77 | 55.51 | 265,156 |
| 2026-06-26 | 55.69 | +3.45 | +6.60% | 52.04 | 55.85 | 51.70 | 681,571 |
| 2026-06-25 | 52.24 | -0.8600 | -1.62% | 53.85 | 54.09 | 51.58 | 231,728 |
| 2026-06-24 | 53.10 | +0.9200 | +1.76% | 52.44 | 54.09 | 51.68 | 219,898 |
| 2026-06-23 | 52.18 | +1.11 | +2.17% | 50.74 | 52.45 | 50.74 | 174,172 |
| 2026-06-22 | 51.07 | -0.9200 | -1.77% | 51.04 | 53.00 | 50.80 | 239,451 |