조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.33 | -0.1546 | -0.51% | 30.33 | 30.33 | 30.32 | 565 |
| 2026-08-14 | 30.48 | -0.0359 | -0.12% | 30.48 | 30.48 | 30.48 | 110 |
| 2026-08-13 | 30.52 | +0.1032 | +0.34% | 30.50 | 30.52 | 30.50 | 905 |
| 2026-08-12 | 30.41 | +0.1147 | +0.38% | 30.30 | 30.41 | 30.30 | 445 |
| 2026-08-11 | 30.30 | -0.0085 | -0.03% | 30.35 | 30.37 | 30.30 | 1,066 |
| 2026-08-10 | 30.31 | -0.1238 | -0.41% | 30.30 | 30.31 | 30.30 | 697 |
| 2026-08-07 | 30.43 | +0.1480 | +0.49% | 30.43 | 30.43 | 30.43 | 189 |
| 2026-08-06 | 30.28 | -0.2665 | -0.87% | 30.43 | 30.43 | 30.28 | 1,441 |
| 2026-08-05 | 30.55 | +0.1516 | +0.50% | 30.60 | 30.60 | 30.48 | 1,216 |
| 2026-08-04 | 30.40 | +0.3201 | +1.06% | 30.12 | 30.40 | 30.12 | 949 |
| 2026-08-03 | 30.08 | -0.0246 | -0.08% | 30.08 | 30.11 | 30.07 | 7,380 |
| 2026-07-31 | 30.10 | -0.0733 | -0.24% | 30.10 | 30.10 | 30.10 | 330 |
| 2026-07-30 | 30.18 | -0.2634 | -0.87% | 30.02 | 30.18 | 30.02 | 1,849 |
| 2026-07-29 | 30.44 | -0.3664 | -1.19% | 30.78 | 30.78 | 30.44 | 1,296 |
| 2026-07-28 | 30.81 | +0.3014 | +0.99% | 30.93 | 31.01 | 30.78 | 1,630 |
| 2026-07-27 | 30.51 | +0.0650 | +0.21% | 30.59 | 30.59 | 30.51 | 326 |
| 2026-07-24 | 30.44 | +0.2604 | +0.86% | 30.27 | 30.45 | 30.27 | 2,716 |
| 2026-07-23 | 30.18 | -0.1100 | -0.36% | 30.04 | 30.18 | 30.04 | 637 |
| 2026-07-22 | 30.29 | +0.1272 | +0.42% | 30.24 | 30.29 | 30.24 | 2,137 |
| 2026-07-21 | 30.16 | +0.0524 | +0.17% | 30.13 | 30.16 | 30.13 | 442 |